Banca Recent Share Price (CC:BANCA-USD)

CC:BANCA-USD - Banca Banca
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2018	USD	0.0017	0.0025	0.0017	0.0023	0.0023	+0.001 (+35.29%)	5,092,680
21 Apr 2018	USD	0.0015	0.0018	0.0015	0.0017	0.0017	+0 (+6.25%)	3,385,460
20 Apr 2018	USD	0.0011	0.0016	0.0011	0.0016	0.0016	+0.001 (+45.45%)	2,765,350
19 Apr 2018	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	1,660,030
18 Apr 2018	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	1,021,688
17 Apr 2018	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	1,159,734
16 Apr 2018	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	1,086,755
15 Apr 2018	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	1,256,860
14 Apr 2018	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	1,862,898
13 Apr 2018	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	1,268,567
12 Apr 2018	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	1,725,261
11 Apr 2018	USD	0.001	0.0012	0.0007	0.0008	0.0008	-0 (-20%)	3,395,641
10 Apr 2018	USD	0.0008	0.0011	0.0007	0.001	0.001	+0 (+25%)	3,145,103
9 Apr 2018	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	1,476,622
8 Apr 2018	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	781,950
7 Apr 2018	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	946,849
6 Apr 2018	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	674,857
5 Apr 2018	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	934,464
4 Apr 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	636,393
3 Apr 2018	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	680,235
2 Apr 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	381,546
1 Apr 2018	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	22,978
31 Mar 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	38,120
30 Mar 2018	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	78,564
29 Mar 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	265,568

First
49
50
51
52
53
54
Last

Unicorn Response |