Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 636 |
2 Jun 2021 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | +0 (+0.02%) | 500 |
21 May 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.39 (-43.33%) | 3,655 |
20 May 2021 | USD | 1.01 | 1.01 | 0.9 | 0.9 | 0.9 | -0.13 (-12.62%) | 2,100 |
19 May 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.66 | 1.32 | 0.66 | 1.03 | 1.03 | +0.65 (+170.98%) | 6,510 |
17 May 2021 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 (0.0%) | 301 |
11 May 2021 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | -0.005 (-1.32%) | 1,533 |
10 May 2021 | USD | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.55 | 0.55 | 0.3852 | 0.3852 | 0.3852 | -0.525 (-57.67%) | 500 |
6 May 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.05 (+5.81%) | 371 |
3 May 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.66 | 0.86 | 0.6 | 0.86 | 0.86 | +0.2 (+30.30%) | 2,200 |
29 Apr 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |