| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2018 | USD | 2.8501 | 2.8501 | 1.9001 | 1.9001 | 180.5094 | -1.729 (-47.64%) | 357 |
| 9 Aug 2018 | USD | 3.6291 | 3.6291 | 3.6291 | 3.6291 | 344.7644 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 2.9926 | 3.6291 | 2.8501 | 3.6291 | 344.7644 | -0.184 (-4.83%) | 481 |
| 7 Aug 2018 | USD | 3.0021 | 3.9046 | 3.0021 | 3.8134 | 362.2729 | +0.203 (+5.63%) | 363 |
| 6 Aug 2018 | USD | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 342.9594 | -0.294 (-7.54%) | 105 |
| 3 Aug 2018 | USD | 3.9046 | 3.9046 | 3.9046 | 3.9046 | 370.9369 | +0.812 (+26.27%) | 10 |
| 2 Aug 2018 | USD | 3.0923 | 3.0923 | 3.0923 | 3.0923 | 293.7684 | -0.423 (-12.03%) | 15 |
| 1 Aug 2018 | USD | 3.5151 | 3.5151 | 3.5151 | 3.5151 | 333.9344 | +0.314 (+9.79%) | 105 |
| 31 Jul 2018 | USD | 3.2016 | 3.2016 | 3.2016 | 3.2016 | 304.1519 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 2.9831 | 3.2016 | 2.9831 | 3.2016 | 304.1519 | +0.218 (+7.32%) | 168 |
| 27 Jul 2018 | USD | 2.9736 | 3.8001 | 2.9736 | 2.9831 | 283.3944 | -0.998 (-25.06%) | 226 |
| 26 Jul 2018 | USD | 2.9736 | 4.1041 | 2.9736 | 3.9806 | 378.1568 | -0.218 (-5.20%) | 135 |
| 25 Jul 2018 | USD | 2.9546 | 4.7406 | 2.9546 | 4.1991 | 398.9143 | -0.076 (-1.78%) | 221 |
| 24 Jul 2018 | USD | 4.5126 | 4.5126 | 3.7051 | 4.2751 | 406.1343 | -0.475 (-10.00%) | 375 |
| 23 Jul 2018 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 451.2593 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 451.2593 | +0.76 (+19.05%) | 184 |
| 19 Jul 2018 | USD | 3.9901 | 3.9901 | 3.9901 | 3.9901 | 379.0593 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 4.7501 | 4.7501 | 3.9901 | 3.9901 | 379.0593 | -0.285 (-6.67%) | 315 |
| 17 Jul 2018 | USD | 4.2751 | 4.2751 | 4.2751 | 4.2751 | 406.1343 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 4.2751 | 4.2751 | 4.2751 | 4.2751 | 406.1343 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 4.2751 | 4.2751 | 4.2751 | 4.2751 | 406.1343 | +0.941 (+28.20%) | 105 |
| 12 Jul 2018 | USD | 3.3346 | 3.3346 | 3.3346 | 3.3346 | 316.7869 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 4.7501 | 4.7501 | 3.3346 | 3.3346 | 316.7869 | -0.941 (-22.00%) | 105 |
| 10 Jul 2018 | USD | 4.2751 | 4.2751 | 4.2751 | 4.2751 | 406.1343 | +0.95 (+28.57%) | 105 |
| 9 Jul 2018 | USD | 2.0901 | 4.2751 | 2.0901 | 3.3251 | 315.8844 | -1.14 (-25.53%) | 122 |
| 6 Jul 2018 | USD | 4.4651 | 4.4651 | 4.4651 | 4.4651 | 424.1843 | 0.0 (0.0%) | 63 |
| 5 Jul 2018 | USD | 5.5102 | 5.5102 | 3.3251 | 4.4651 | 424.1843 | +1.273 (+39.88%) | 131 |
| 4 Jul 2018 | USD | 3.1921 | 3.1921 | 3.1921 | 3.1921 | 303.2494 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 3.1921 | 3.1921 | 3.1921 | 3.1921 | 303.2494 | +0.152 (+5.00%) | 157 |
| 2 Jul 2018 | USD | 3.0401 | 3.0401 | 3.0401 | 3.0401 | 288.8094 | 0.0 (0.0%) | 105 |
