| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | USD | 4.6551 | 4.7501 | 1.9001 | 3.0401 | 288.8094 | -1.178 (-27.93%) | 2,168 |
| 28 Jun 2018 | USD | 5.2252 | 5.7002 | 4.1991 | 4.2181 | 400.7193 | -0.912 (-17.78%) | 1,820 |
| 27 Jun 2018 | USD | 4.7501 | 5.2252 | 3.4201 | 5.1301 | 487.3593 | +1.805 (+54.28%) | 1,122 |
| 26 Jun 2018 | USD | 4.2751 | 4.2751 | 3.3251 | 3.3251 | 315.8844 | +0.475 (+16.67%) | 210 |
| 25 Jun 2018 | USD | 2.8501 | 2.8501 | 2.8501 | 2.8501 | 270.7594 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 2.8501 | 2.8501 | 2.8501 | 2.8501 | 270.7594 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 4.7501 | 4.7501 | 0.4845 | 2.8501 | 270.7594 | -3.335 (-53.92%) | 1,885 |
| 20 Jun 2018 | USD | 6.1847 | 6.1847 | 6.1847 | 6.1847 | 587.5463 | -0.18 (-2.84%) | 105 |
| 19 Jun 2018 | USD | 6.2987 | 6.4602 | 6.2987 | 6.3652 | 604.6938 | +0.068 (+1.07%) | 421 |
| 18 Jun 2018 | USD | 6.2977 | 6.2977 | 6.2977 | 6.2977 | 598.2813 | +1.073 (+20.53%) | 191 |
| 15 Jun 2018 | USD | 5.2252 | 5.2252 | 5.2252 | 5.2252 | 496.3938 | -0.095 (-1.79%) | 15 |
| 14 Jun 2018 | USD | 5.2252 | 5.3202 | 5.2252 | 5.3202 | 505.4188 | -0.855 (-13.85%) | 317 |
| 13 Jun 2018 | USD | 6.1752 | 6.1752 | 6.1752 | 6.1752 | 586.6438 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 6.7927 | 6.7927 | 6.1752 | 6.1752 | 586.6438 | -0.522 (-7.80%) | 207 |
| 11 Jun 2018 | USD | 6.1657 | 6.6977 | 6.1657 | 6.6977 | 636.2812 | +0.522 (+8.46%) | 476 |
| 8 Jun 2018 | USD | 6.1752 | 6.1752 | 6.1752 | 6.1752 | 586.6438 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 6.1752 | 6.1752 | 6.1752 | 6.1752 | 586.6438 | 0.0 (0.0%) | 105 |
| 6 Jun 2018 | USD | 4.2751 | 6.1752 | 4.2751 | 6.1752 | 586.6438 | -0.475 (-7.14%) | 50 |
| 5 Jun 2018 | USD | 4.2846 | 6.6502 | 4.2846 | 6.6502 | 631.7687 | +2.366 (+55.21%) | 736 |
| 4 Jun 2018 | USD | 4.2846 | 4.2846 | 4.2846 | 4.2846 | 407.0368 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 4.3701 | 4.3701 | 4.2846 | 4.2846 | 407.0368 | -0.466 (-9.80%) | 107 |
| 31 May 2018 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 451.2593 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 451.2593 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 4.4651 | 4.7501 | 4.2751 | 4.7501 | 451.2593 | +0.475 (+11.11%) | 513 |
| 28 May 2018 | USD | 4.2751 | 4.2751 | 4.2751 | 4.2751 | 406.1343 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 4.2751 | 4.2751 | 4.2751 | 4.2751 | 406.1343 | -0.475 (-10.00%) | 42 |
| 24 May 2018 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 451.2593 | 0.0 (0.0%) | 105 |
| 23 May 2018 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 451.2593 | 0.0 (0.0%) | 121 |
| 22 May 2018 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 451.2593 | -1.779 (-27.25%) | 132 |
| 21 May 2018 | USD | 6.5295 | 6.5295 | 6.5295 | 6.5295 | 620.3023 | 0.0 (0.0%) | 0 |
