| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | USD | 6.5295 | 6.5295 | 6.5295 | 6.5295 | 620.3023 | +1.637 (+33.45%) | 10 |
| 17 May 2018 | USD | 4.8927 | 4.8927 | 4.8927 | 4.8927 | 464.8063 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 4.8927 | 4.8927 | 4.8927 | 4.8927 | 464.8063 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 4.8927 | 4.8927 | 4.7501 | 4.8927 | 464.8063 | +0.143 (+3.00%) | 404 |
| 14 May 2018 | USD | 4.7596 | 4.9535 | 4.7501 | 4.7501 | 451.2593 | -0.177 (-3.59%) | 133 |
| 11 May 2018 | USD | 4.8451 | 4.9268 | 4.8451 | 4.9268 | 468.0458 | +0.082 (+1.69%) | 338 |
| 10 May 2018 | USD | 4.8451 | 4.8451 | 4.8451 | 4.8451 | 460.2843 | -1.967 (-28.87%) | 157 |
| 9 May 2018 | USD | 6.8117 | 6.8117 | 6.8117 | 6.8117 | 647.1112 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 5.2252 | 6.8117 | 5.2252 | 6.8117 | 647.1112 | +1.111 (+19.50%) | 132 |
| 7 May 2018 | USD | 6.6502 | 7.4102 | 5.7002 | 5.7002 | 541.5188 | -0.95 (-14.29%) | 963 |
| 4 May 2018 | USD | 7.6002 | 7.6002 | 5.0542 | 6.6502 | 631.7687 | +1.26 (+23.37%) | 1,731 |
| 3 May 2018 | USD | 5.3905 | 5.3905 | 5.3905 | 5.3905 | 512.0973 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 5.3905 | 5.3905 | 5.3905 | 5.3905 | 512.0973 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 5.3905 | 5.3905 | 5.3905 | 5.3905 | 512.0973 | -1.26 (-18.94%) | 52 |
| 30 Apr 2018 | USD | 6.6502 | 6.6502 | 6.6502 | 6.6502 | 631.7687 | -0.95 (-12.50%) | 105 |
| 27 Apr 2018 | USD | 6.6502 | 7.6002 | 6.6502 | 7.6002 | 722.0187 | +0.534 (+7.56%) | 439 |
| 26 Apr 2018 | USD | 7.3152 | 7.3152 | 7.0663 | 7.0663 | 671.2982 | -0.068 (-0.96%) | 1,166 |
| 25 Apr 2018 | USD | 7.4995 | 8.5503 | 7.1252 | 7.1347 | 677.7962 | -0.408 (-5.42%) | 1,863 |
| 24 Apr 2018 | USD | 7.5527 | 7.5527 | 7.5432 | 7.5432 | 716.6037 | -0.009 (-0.13%) | 31 |
| 23 Apr 2018 | USD | 7.5527 | 7.5527 | 7.5527 | 7.5527 | 717.5062 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 7.6002 | 7.6002 | 7.4102 | 7.5527 | 717.5062 | +0.427 (+6.00%) | 659 |
| 19 Apr 2018 | USD | 7.1252 | 7.1252 | 7.1252 | 7.1252 | 676.8937 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 8.4078 | 9.4338 | 7.1252 | 7.1252 | 676.8937 | -0.2 (-2.72%) | 517 |
| 17 Apr 2018 | USD | 7.3247 | 7.3247 | 7.3247 | 7.3247 | 695.8462 | -0.75 (-9.29%) | 105 |
| 16 Apr 2018 | USD | 8.0752 | 8.0752 | 8.0752 | 8.0752 | 767.1437 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 8.0752 | 8.0752 | 8.0752 | 8.0752 | 767.1437 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 10.2128 | 14.2504 | 7.6002 | 8.0752 | 767.1437 | -0.009 (-0.12%) | 1,666 |
| 11 Apr 2018 | USD | 8.0752 | 8.0847 | 8.0752 | 8.0847 | 768.0462 | -2.841 (-26.00%) | 210 |
| 10 Apr 2018 | USD | 10.9253 | 11.4003 | 10.4978 | 10.9253 | 1,037.9031 | -0.475 (-4.17%) | 241 |
| 9 Apr 2018 | USD | 11.4003 | 11.4003 | 11.4003 | 11.4003 | 1,083.0281 | -0.95 (-7.69%) | 465 |
