| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2018 | USD | 6.6407 | 6.6502 | 5.4627 | 5.7952 | 550.5438 | -0.855 (-12.86%) | 526 |
| 22 Feb 2018 | USD | 4.7501 | 6.6502 | 4.7501 | 6.6502 | 631.7687 | +1.9 (+40.00%) | 621 |
| 21 Feb 2018 | USD | 4.7691 | 4.7691 | 4.7501 | 4.7501 | 451.2593 | -0.095 (-1.96%) | 197 |
| 20 Feb 2018 | USD | 4.8451 | 4.8451 | 4.8451 | 4.8451 | 460.2843 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 4.8451 | 4.8451 | 4.8451 | 4.8451 | 460.2843 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 4.8451 | 4.8451 | 4.8451 | 4.8451 | 460.2843 | +0.048 (+0.99%) | 105 |
| 15 Feb 2018 | USD | 4.7976 | 5.0152 | 4.7976 | 4.7976 | 455.7718 | -0.475 (-9.01%) | 163 |
| 14 Feb 2018 | USD | 4.7881 | 5.2727 | 4.7881 | 5.2727 | 500.9063 | 0.0 (0.0%) | 263 |
| 13 Feb 2018 | USD | 5.2727 | 5.2727 | 5.2727 | 5.2727 | 500.9063 | +0.513 (+10.78%) | 105 |
| 12 Feb 2018 | USD | 4.7596 | 4.7596 | 4.7596 | 4.7596 | 452.1618 | -1.796 (-27.39%) | 126 |
| 9 Feb 2018 | USD | 4.7596 | 6.5552 | 4.7596 | 6.5552 | 622.7438 | +0.009 (+0.15%) | 289 |
| 8 Feb 2018 | USD | 5.7002 | 6.5457 | 5.7002 | 6.5457 | 621.8413 | +1.321 (+25.27%) | 647 |
| 7 Feb 2018 | USD | 5.2252 | 5.2252 | 5.2252 | 5.2252 | 496.3938 | +0.475 (+10.00%) | 105 |
| 6 Feb 2018 | USD | 5.9282 | 5.9282 | 4.7501 | 4.7501 | 451.2593 | -0.713 (-13.04%) | 526 |
| 5 Feb 2018 | USD | 5.4627 | 5.4627 | 5.4627 | 5.4627 | 518.9563 | +0.703 (+14.77%) | 105 |
| 2 Feb 2018 | USD | 4.7596 | 4.7596 | 4.7596 | 4.7596 | 452.1618 | -0.209 (-4.21%) | 210 |
| 1 Feb 2018 | USD | 4.7691 | 4.9686 | 4.7596 | 4.9686 | 472.0168 | -0.732 (-12.83%) | 191 |
| 31 Jan 2018 | USD | 5.7002 | 5.7002 | 5.7002 | 5.7002 | 541.5188 | -0.846 (-12.92%) | 105 |
| 30 Jan 2018 | USD | 6.6502 | 6.6502 | 6.5457 | 6.5457 | 621.8413 | +0.37 (+6.00%) | 389 |
| 29 Jan 2018 | USD | 6.6407 | 6.6407 | 5.2252 | 6.1752 | 586.6438 | 0.0 (0.0%) | 137 |
| 26 Jan 2018 | USD | 5.6907 | 6.3357 | 5.6907 | 6.1752 | 586.6438 | +1.615 (+35.42%) | 338 |
| 25 Jan 2018 | USD | 4.5601 | 4.5601 | 4.5601 | 4.5601 | 433.2093 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 4.3701 | 4.5601 | 4.3701 | 4.5601 | 433.2093 | +0.76 (+20.00%) | 315 |
| 23 Jan 2018 | USD | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 361.0094 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 361.0094 | -0.95 (-20.00%) | 23 |
| 19 Jan 2018 | USD | 4.8432 | 4.8432 | 4.7501 | 4.7501 | 451.2593 | -0.855 (-15.26%) | 376 |
| 18 Jan 2018 | USD | 5.6052 | 5.6052 | 5.6052 | 5.6052 | 532.4938 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 5.6052 | 5.6052 | 5.6052 | 5.6052 | 532.4938 | -0.086 (-1.50%) | 8 |
| 16 Jan 2018 | USD | 5.6907 | 5.6907 | 5.6907 | 5.6907 | 540.6163 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 5.6907 | 5.6907 | 5.6907 | 5.6907 | 540.6163 | 0.0 (0.0%) | 0 |
