| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2018 | USD | 5.6907 | 5.6907 | 5.6907 | 5.6907 | 540.6163 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 5.6907 | 5.6907 | 5.6907 | 5.6907 | 540.6163 | -0.855 (-13.06%) | 52 |
| 10 Jan 2018 | USD | 6.5552 | 6.5552 | 6.5457 | 6.5457 | 621.8413 | +0.651 (+11.04%) | 14 |
| 9 Jan 2018 | USD | 5.8949 | 5.8949 | 5.8949 | 5.8949 | 560.0153 | +0.195 (+3.42%) | 5 |
| 8 Jan 2018 | USD | 5.6907 | 6.3509 | 5.6907 | 5.7002 | 541.5188 | +1.805 (+46.34%) | 642 |
| 5 Jan 2018 | USD | 3.898 | 3.898 | 3.8951 | 3.8951 | 370.0344 | +0.095 (+2.50%) | 10 |
| 4 Jan 2018 | USD | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 361.0094 | +0.228 (+6.38%) | 105 |
| 3 Jan 2018 | USD | 3.5721 | 3.5721 | 3.5721 | 3.5721 | 339.3494 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 3.5626 | 5.6907 | 3.5626 | 3.5721 | 339.3494 | -0.228 (-6.00%) | 207 |
| 1 Jan 2018 | USD | 3.8001 | 3.8001 | 3.8001 | 3.8001 | 361.0094 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 6.6407 | 6.6407 | 3.8001 | 3.8001 | 361.0094 | 0.0 (0.0%) | 255 |
| 28 Dec 2017 | USD | 4.0842 | 4.0842 | 3.8001 | 3.8001 | 361.0094 | 0.0 (0.0%) | 4 |
| 27 Dec 2017 | USD | 4.0851 | 4.0851 | 3.8001 | 3.8001 | 361.0094 | -0.588 (-13.40%) | 310 |
| 26 Dec 2017 | USD | 4.3226 | 4.3882 | 4.0851 | 4.3882 | 416.8788 | +0.065 (+1.49%) | 153 |
| 25 Dec 2017 | USD | 4.3236 | 4.3236 | 4.3236 | 4.3236 | 410.7418 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 4.2846 | 4.3236 | 4.2846 | 4.3236 | 410.7418 | -0.436 (-9.16%) | 128 |
| 21 Dec 2017 | USD | 4.7596 | 4.7596 | 4.7501 | 4.7596 | 452.1618 | +0.466 (+10.84%) | 374 |
| 20 Dec 2017 | USD | 4.2941 | 4.2941 | 4.2941 | 4.2941 | 407.9393 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 4.2751 | 5.7002 | 4.0851 | 4.2941 | 407.9393 | -2.614 (-37.84%) | 1,946 |
| 18 Dec 2017 | USD | 4.7501 | 6.9077 | 4.7501 | 6.9077 | 656.2312 | +1.873 (+37.22%) | 294 |
| 15 Dec 2017 | USD | 4.7501 | 5.0342 | 4.7501 | 5.0342 | 478.2488 | -2.547 (-33.60%) | 147 |
| 14 Dec 2017 | USD | 7.5812 | 7.5812 | 7.5812 | 7.5812 | 720.2137 | -0.009 (-0.13%) | 17 |
| 13 Dec 2017 | USD | 9.4433 | 9.4433 | 4.3796 | 7.5907 | 721.1162 | +1.891 (+33.17%) | 210 |
| 12 Dec 2017 | USD | 5.7002 | 5.7002 | 5.7002 | 5.7002 | 541.5188 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 5.1358 | 9.4718 | 5.1301 | 5.7002 | 541.5188 | +0.95 (+20.00%) | 405 |
| 8 Dec 2017 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 451.2593 | 0.0 (0.0%) | 181 |
| 7 Dec 2017 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 451.2593 | 0.0 (0.0%) | 210 |
| 6 Dec 2017 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 451.2593 | -0.19 (-3.85%) | 157 |
| 5 Dec 2017 | USD | 5.7192 | 5.7192 | 3.8096 | 4.9401 | 469.3093 | -1.71 (-25.72%) | 698 |
| 4 Dec 2017 | USD | 6.6502 | 6.6502 | 6.6502 | 6.6502 | 631.7687 | -0.475 (-6.67%) | 226 |
