| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2017 | USD | 6.6502 | 7.1252 | 6.6502 | 7.1252 | 676.8937 | -0.475 (-6.25%) | 338 |
| 30 Nov 2017 | USD | 7.6002 | 7.6002 | 7.6002 | 7.6002 | 722.0187 | 0.0 (0.0%) | 131 |
| 29 Nov 2017 | USD | 7.6002 | 7.6002 | 7.6002 | 7.6002 | 722.0187 | 0.0 (0.0%) | 115 |
| 28 Nov 2017 | USD | 7.6002 | 7.6002 | 7.6002 | 7.6002 | 722.0187 | -1.9 (-20.00%) | 15 |
| 27 Nov 2017 | USD | 11.4003 | 11.4003 | 9.5003 | 9.5003 | 902.5281 | 0.0 (0.0%) | 782 |
| 24 Nov 2017 | USD | 8.5408 | 9.5003 | 7.6002 | 9.5003 | 902.5281 | +0.96 (+11.23%) | 531 |
| 23 Nov 2017 | USD | 8.5408 | 8.5408 | 8.5408 | 8.5408 | 811.3757 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 7.0825 | 8.5408 | 6.6502 | 8.5408 | 811.3757 | +1.891 (+28.43%) | 89 |
| 21 Nov 2017 | USD | 6.6502 | 6.6502 | 6.6502 | 6.6502 | 631.7687 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 6.6502 | 6.6502 | 6.6502 | 6.6502 | 631.7687 | -0.351 (-5.02%) | 39 |
| 17 Nov 2017 | USD | 7.0017 | 7.0017 | 7.0017 | 7.0017 | 665.1612 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 7.0017 | 7.0017 | 7.0017 | 7.0017 | 665.1612 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 7.0017 | 7.0017 | 7.0017 | 7.0017 | 665.1612 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 7.0017 | 7.0017 | 7.0017 | 7.0017 | 665.1612 | +0.351 (+5.29%) | 105 |
| 13 Nov 2017 | USD | 6.6502 | 6.6502 | 6.6502 | 6.6502 | 631.7687 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 8.5503 | 8.5503 | 6.6502 | 6.6502 | 631.7687 | -0.048 (-0.71%) | 53 |
| 9 Nov 2017 | USD | 9.2153 | 9.5003 | 6.6977 | 6.6977 | 636.2812 | +0.618 (+10.16%) | 263 |
| 8 Nov 2017 | USD | 9.4813 | 9.4813 | 6.0802 | 6.0802 | 577.6188 | +0.361 (+6.31%) | 117 |
| 7 Nov 2017 | USD | 5.7192 | 5.7192 | 5.7192 | 5.7192 | 543.3238 | -3.781 (-39.80%) | 105 |
| 6 Nov 2017 | USD | 9.5003 | 9.5003 | 9.5003 | 9.5003 | 902.5281 | +0.048 (+0.50%) | 10 |
| 3 Nov 2017 | USD | 9.4528 | 9.4528 | 9.4528 | 9.4528 | 898.0156 | -0.048 (-0.50%) | 3 |
| 2 Nov 2017 | USD | 9.5003 | 9.5003 | 9.5003 | 9.5003 | 902.5281 | 0.0 (0.0%) | 11 |
| 1 Nov 2017 | USD | 9.5003 | 9.5003 | 9.5003 | 9.5003 | 902.5281 | 0.0 (0.0%) | 84 |
| 31 Oct 2017 | USD | 9.5003 | 9.5003 | 9.5003 | 9.5003 | 902.5281 | 0.0 (0.0%) | 22 |
| 30 Oct 2017 | USD | 8.5503 | 9.5003 | 7.6002 | 9.5003 | 902.5281 | +0.95 (+11.11%) | 877 |
| 27 Oct 2017 | USD | 8.5503 | 8.5503 | 8.5503 | 8.5503 | 812.2782 | +0.428 (+5.26%) | 108 |
| 26 Oct 2017 | USD | 9.0253 | 9.0253 | 8.1227 | 8.1227 | 771.6562 | -0.428 (-5.00%) | 205 |
| 25 Oct 2017 | USD | 8.5503 | 8.5503 | 8.5503 | 8.5503 | 812.2782 | +0.475 (+5.88%) | 121 |
| 24 Oct 2017 | USD | 8.0752 | 8.0752 | 8.0752 | 8.0752 | 767.1437 | -0.475 (-5.56%) | 78 |
| 23 Oct 2017 | USD | 8.5598 | 8.5598 | 8.5503 | 8.5503 | 812.2782 | -0.009 (-0.11%) | 210 |
