| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2017 | USD | 9.4528 | 9.4908 | 8.5598 | 8.5598 | 813.1807 | 0.0 (0.0%) | 221 |
| 19 Oct 2017 | USD | 9.5003 | 9.5003 | 8.5598 | 8.5598 | 813.1807 | -0.466 (-5.16%) | 107 |
| 18 Oct 2017 | USD | 9.3882 | 9.3891 | 8.5598 | 9.0253 | 857.4032 | +0.381 (+4.41%) | 399 |
| 17 Oct 2017 | USD | 10.4503 | 11.4003 | 8.1227 | 8.6443 | 821.2082 | -0.476 (-5.22%) | 745 |
| 16 Oct 2017 | USD | 8.1227 | 11.1153 | 8.1227 | 9.1203 | 866.4282 | +0.475 (+5.49%) | 1,207 |
| 13 Oct 2017 | USD | 8.6453 | 8.6453 | 8.6453 | 8.6453 | 821.3032 | -0.048 (-0.55%) | 105 |
| 12 Oct 2017 | USD | 10.4503 | 10.4503 | 8.5978 | 8.6928 | 825.8157 | -1.758 (-16.82%) | 189 |
| 11 Oct 2017 | USD | 10.4503 | 10.4503 | 10.4503 | 10.4503 | 992.7781 | +0.95 (+10.00%) | 211 |
| 10 Oct 2017 | USD | 9.9354 | 10.9918 | 9.5003 | 9.5003 | 902.5281 | +0.427 (+4.71%) | 231 |
| 9 Oct 2017 | USD | 11.4003 | 11.4003 | 9.0728 | 9.0728 | 861.9157 | -1.843 (-16.88%) | 258 |
| 6 Oct 2017 | USD | 10.9253 | 10.9253 | 9.0253 | 10.9158 | 1,037.0006 | +1.415 (+14.90%) | 745 |
| 5 Oct 2017 | USD | 11.4003 | 11.4003 | 9.5003 | 9.5003 | 902.5281 | -0.95 (-9.09%) | 526 |
| 4 Oct 2017 | USD | 9.5003 | 10.4503 | 9.5003 | 10.4503 | 992.7781 | +2.841 (+37.33%) | 348 |
| 3 Oct 2017 | USD | 10.4028 | 10.4028 | 7.6097 | 7.6097 | 722.9212 | -0.941 (-11.00%) | 331 |
| 2 Oct 2017 | USD | 10.2603 | 10.2603 | 8.5503 | 8.5503 | 812.2782 | -0.95 (-10.00%) | 595 |
| 29 Sep 2017 | USD | 8.5503 | 9.5003 | 8.5503 | 9.5003 | 902.5281 | -0.95 (-9.09%) | 251 |
| 28 Sep 2017 | USD | 8.5598 | 10.4503 | 8.5598 | 10.4503 | 992.7781 | +0.19 (+1.85%) | 114 |
| 27 Sep 2017 | USD | 10.4503 | 10.4503 | 10.2603 | 10.2603 | 974.7281 | -0.095 (-0.92%) | 121 |
| 26 Sep 2017 | USD | 9.9753 | 10.3553 | 9.5003 | 10.3553 | 983.7531 | +0.38 (+3.81%) | 210 |
| 25 Sep 2017 | USD | 11.4003 | 11.9704 | 9.9753 | 9.9753 | 947.6531 | 0.0 (0.0%) | 373 |
| 22 Sep 2017 | USD | 10.8588 | 12.3504 | 9.9753 | 9.9753 | 947.6531 | 0.0 (0.0%) | 147 |
| 21 Sep 2017 | USD | 10.2603 | 10.2603 | 9.9753 | 9.9753 | 947.6531 | 0.0 (0.0%) | 105 |
| 20 Sep 2017 | USD | 9.9753 | 9.9753 | 9.9753 | 9.9753 | 947.6531 | -2.366 (-19.17%) | 105 |
| 19 Sep 2017 | USD | 9.5003 | 12.3409 | 9.5003 | 12.3409 | 1,172.385 | -0.104 (-0.84%) | 505 |
| 18 Sep 2017 | USD | 11.4003 | 12.4454 | 11.4003 | 12.4454 | 1,182.3125 | +1.045 (+9.17%) | 473 |
| 15 Sep 2017 | USD | 11.4003 | 11.4003 | 11.4003 | 11.4003 | 1,083.0281 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 11.4003 | 11.4003 | 11.4003 | 11.4003 | 1,083.0281 | +0.95 (+9.09%) | 10 |
| 13 Sep 2017 | USD | 9.8376 | 10.4503 | 9.8376 | 10.4503 | 992.7781 | +0.95 (+10.00%) | 162 |
| 12 Sep 2017 | USD | 9.5953 | 9.5953 | 9.5003 | 9.5003 | 902.5281 | -0.95 (-9.09%) | 123 |
| 11 Sep 2017 | USD | 10.4503 | 10.4503 | 10.4503 | 10.4503 | 992.7781 | 0.0 (0.0%) | 0 |
