| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2017 | USD | 13.3004 | 13.3004 | 11.8754 | 13.3004 | 1,263.5375 | -0.95 (-6.67%) | 239 |
| 27 Jul 2017 | USD | 16.1505 | 16.1505 | 14.0604 | 14.2504 | 1,353.7875 | -0.95 (-6.25%) | 70 |
| 26 Jul 2017 | USD | 13.3004 | 15.2005 | 13.3004 | 15.2005 | 1,444.0469 | -4.275 (-21.95%) | 401 |
| 25 Jul 2017 | USD | 19.4756 | 19.4756 | 19.4756 | 19.4756 | 1,850.1813 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 19.4756 | 19.4756 | 19.4756 | 19.4756 | 1,850.1813 | +0.19 (+0.99%) | 1 |
| 21 Jul 2017 | USD | 18.4306 | 19.2856 | 18.4306 | 19.2856 | 1,832.1313 | +5.035 (+35.33%) | 16 |
| 20 Jul 2017 | USD | 14.2504 | 14.2504 | 14.2504 | 14.2504 | 1,353.7875 | 0.0 (0.0%) | 105 |
| 19 Jul 2017 | USD | 14.2504 | 14.2504 | 14.2504 | 14.2504 | 1,353.7875 | 0.0 (0.0%) | 105 |
| 18 Jul 2017 | USD | 15.2005 | 15.2005 | 14.2504 | 14.2504 | 1,353.7875 | -0.95 (-6.25%) | 126 |
| 17 Jul 2017 | USD | 15.248 | 15.248 | 15.2005 | 15.2005 | 1,444.0469 | +0.19 (+1.27%) | 105 |
| 14 Jul 2017 | USD | 15.0105 | 15.0105 | 15.0105 | 15.0105 | 1,425.9969 | 0.0 (0.0%) | 10 |
| 13 Jul 2017 | USD | 16.16 | 16.16 | 15.0105 | 15.0105 | 1,425.9969 | -1.149 (-7.11%) | 217 |
| 12 Jul 2017 | USD | 16.2692 | 16.388 | 16.16 | 16.16 | 1,535.1994 | -0.038 (-0.23%) | 157 |
| 11 Jul 2017 | USD | 16.198 | 16.198 | 16.198 | 16.198 | 1,538.8094 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 18.0505 | 18.0505 | 16.198 | 16.198 | 1,538.8094 | -1.567 (-8.82%) | 1,891 |
| 7 Jul 2017 | USD | 17.7655 | 17.7655 | 17.7655 | 17.7655 | 1,687.7218 | 0.0 (0.0%) | 115 |
| 6 Jul 2017 | USD | 20.8816 | 20.9006 | 17.7655 | 17.7655 | 1,687.7218 | -3.61 (-16.89%) | 216 |
| 5 Jul 2017 | USD | 21.3756 | 21.3756 | 21.3756 | 21.3756 | 2,030.6812 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 21.3756 | 21.3756 | 21.3756 | 21.3756 | 2,030.6812 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 21.3756 | 21.3756 | 21.3756 | 21.3756 | 2,030.6812 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 21.3756 | 21.3756 | 21.3756 | 21.3756 | 2,030.6812 | +0.57 (+2.74%) | 10 |
| 29 Jun 2017 | USD | 20.8056 | 20.8056 | 20.8056 | 20.8056 | 1,976.5312 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 20.8056 | 20.8056 | 20.8056 | 20.8056 | 1,976.5312 | +1.805 (+9.50%) | 63 |
| 27 Jun 2017 | USD | 17.5755 | 19.0006 | 17.5755 | 19.0006 | 1,805.0563 | -2.223 (-10.47%) | 56 |
| 26 Jun 2017 | USD | 17.5755 | 21.2236 | 17.5755 | 21.2236 | 2,016.2412 | +4.123 (+24.11%) | 114 |
| 23 Jun 2017 | USD | 17.148 | 17.148 | 17.1005 | 17.1005 | 1,624.5469 | 0.0 (0.0%) | 141 |
| 22 Jun 2017 | USD | 17.1005 | 17.1005 | 17.1005 | 17.1005 | 1,624.5469 | -0.009 (-0.06%) | 2 |
| 21 Jun 2017 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 1,625.4493 | -2.104 (-10.95%) | 105 |
| 20 Jun 2017 | USD | 19.2143 | 19.2143 | 19.2143 | 19.2143 | 1,825.3578 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 21.3281 | 21.3281 | 19.2143 | 19.2143 | 1,825.3578 | +4.014 (+26.41%) | 110 |
