| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2017 | USD | 11.4098 | 13.0629 | 11.4098 | 13.0629 | 1,240.975 | +1.663 (+14.58%) | 736 |
| 4 May 2017 | USD | 10.4978 | 11.4003 | 9.5953 | 11.4003 | 1,083.0281 | -0.95 (-7.69%) | 311 |
| 3 May 2017 | USD | 10.4503 | 12.3504 | 9.5003 | 12.3504 | 1,173.2875 | +2.518 (+25.60%) | 2,307 |
| 2 May 2017 | USD | 11.0203 | 11.0203 | 9.6903 | 9.8328 | 934.1156 | +0.104 (+1.07%) | 1,424 |
| 1 May 2017 | USD | 14.2504 | 14.2504 | 9.7283 | 9.7283 | 924.1881 | -4.522 (-31.73%) | 1,218 |
| 28 Apr 2017 | USD | 15.2005 | 15.2005 | 14.2504 | 14.2504 | 1,353.7875 | -0.95 (-6.25%) | 861 |
| 27 Apr 2017 | USD | 15.3477 | 15.6755 | 14.7254 | 15.2005 | 1,444.0469 | -0.475 (-3.03%) | 229 |
| 26 Apr 2017 | USD | 18.0505 | 18.0505 | 15.6755 | 15.6755 | 1,489.1719 | -1.995 (-11.29%) | 1,053 |
| 25 Apr 2017 | USD | 17.6705 | 18.0505 | 17.6705 | 17.6705 | 1,678.6968 | 0.0 (0.0%) | 1,157 |
| 24 Apr 2017 | USD | 18.0505 | 19.8793 | 17.6705 | 17.6705 | 1,678.6968 | -2.755 (-13.49%) | 582 |
| 21 Apr 2017 | USD | 20.4256 | 20.4256 | 20.4161 | 20.4256 | 1,940.4312 | +0.57 (+2.87%) | 115 |
| 20 Apr 2017 | USD | 19.9506 | 19.9506 | 17.5755 | 19.8556 | 1,886.2812 | -0.095 (-0.48%) | 556 |
| 19 Apr 2017 | USD | 19.9506 | 19.9506 | 19.9506 | 19.9506 | 1,895.3062 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 19.9506 | 19.9506 | 19.9506 | 19.9506 | 1,895.3062 | +2.28 (+12.90%) | 26 |
| 17 Apr 2017 | USD | 19.0006 | 19.9506 | 17.6705 | 17.6705 | 1,678.6968 | +0.095 (+0.54%) | 802 |
| 14 Apr 2017 | USD | 17.5755 | 17.5755 | 17.5755 | 17.5755 | 1,669.6718 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 17.5755 | 17.5755 | 17.5755 | 17.5755 | 1,669.6718 | -1.097 (-5.88%) | 80 |
| 12 Apr 2017 | USD | 18.6728 | 18.6728 | 18.6728 | 18.6728 | 1,773.9153 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 19.0006 | 19.0006 | 18.6728 | 18.6728 | 1,773.9153 | -0.328 (-1.73%) | 28 |
| 10 Apr 2017 | USD | 18.1455 | 19.0006 | 18.1455 | 19.0006 | 1,805.0563 | +1.425 (+8.11%) | 615 |
| 7 Apr 2017 | USD | 20.8626 | 20.8626 | 17.5755 | 17.5755 | 1,669.6718 | -1.425 (-7.50%) | 49 |
| 6 Apr 2017 | USD | 19.0006 | 19.0006 | 17.5755 | 19.0006 | 1,805.0563 | +1.805 (+10.50%) | 397 |
| 5 Apr 2017 | USD | 18.5256 | 18.5256 | 17.1005 | 17.1955 | 1,633.5718 | -1.758 (-9.27%) | 421 |
| 4 Apr 2017 | USD | 18.9531 | 18.9531 | 18.9531 | 18.9531 | 1,800.5438 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 20.8626 | 20.8626 | 18.9531 | 18.9531 | 1,800.5438 | -0.048 (-0.25%) | 537 |
| 31 Mar 2017 | USD | 19.9411 | 19.9411 | 19.0006 | 19.0006 | 1,805.0563 | 0.0 (0.0%) | 688 |
| 30 Mar 2017 | USD | 19.9411 | 19.9411 | 19.0006 | 19.0006 | 1,805.0563 | -0.941 (-4.72%) | 68 |
| 29 Mar 2017 | USD | 20.8721 | 20.8721 | 19.0006 | 19.9411 | 1,894.4037 | +0.941 (+4.95%) | 715 |
| 28 Mar 2017 | USD | 19.0006 | 20.2641 | 17.1005 | 19.0006 | 1,805.0563 | +0.95 (+5.26%) | 984 |
| 27 Mar 2017 | USD | 19.9506 | 21.8412 | 18.0505 | 18.0505 | 1,714.7968 | -0.76 (-4.04%) | 561 |
