| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | USD | 21.8412 | 21.8412 | 18.8106 | 18.8106 | 1,787.0063 | -2.09 (-10.00%) | 1,372 |
| 23 Mar 2017 | USD | 21.3756 | 24.1117 | 19.9506 | 20.9006 | 1,985.5562 | 0.0 (0.0%) | 959 |
| 22 Mar 2017 | USD | 23.7507 | 23.7507 | 20.9006 | 20.9006 | 1,985.5562 | -0.095 (-0.45%) | 775 |
| 21 Mar 2017 | USD | 24.7007 | 24.7007 | 20.9956 | 20.9956 | 1,994.5812 | -3.705 (-15.00%) | 392 |
| 20 Mar 2017 | USD | 24.7007 | 28.5009 | 23.7507 | 24.7007 | 2,346.5656 | +0.95 (+4.00%) | 1,999 |
| 17 Mar 2017 | USD | 23.7507 | 27.5413 | 23.7507 | 23.7507 | 2,256.3156 | 0.0 (0.0%) | 153 |
| 16 Mar 2017 | USD | 27.5508 | 27.5508 | 23.7507 | 23.7507 | 2,256.3156 | -3.8 (-13.79%) | 483 |
| 15 Mar 2017 | USD | 23.7507 | 27.5508 | 20.9006 | 27.5508 | 2,617.325 | +3.8 (+16.00%) | 736 |
| 14 Mar 2017 | USD | 24.4062 | 24.4062 | 23.423 | 23.7507 | 2,256.3156 | -1.867 (-7.29%) | 112 |
| 13 Mar 2017 | USD | 25.6175 | 25.6175 | 25.6175 | 25.6175 | 2,433.6615 | -0.974 (-3.66%) | 5 |
| 10 Mar 2017 | USD | 27.5508 | 27.5508 | 23.7507 | 26.5913 | 2,526.1725 | -0.96 (-3.48%) | 839 |
| 9 Mar 2017 | USD | 28.2633 | 28.2633 | 26.6008 | 27.5508 | 2,617.325 | +2.85 (+11.54%) | 4,556 |
| 8 Mar 2017 | USD | 24.7007 | 28.3013 | 23.7507 | 24.7007 | 2,346.5656 | +0.475 (+1.96%) | 1,069 |
| 7 Mar 2017 | USD | 30.4009 | 30.4009 | 21.8507 | 24.2257 | 2,301.4406 | -6.175 (-20.31%) | 4,166 |
| 6 Mar 2017 | USD | 41.8013 | 41.8013 | 28.5009 | 30.4009 | 2,888.0843 | -1.425 (-4.48%) | 1,318 |
| 3 Mar 2017 | USD | 40.8512 | 40.8512 | 31.826 | 31.826 | 3,023.4688 | -6.175 (-16.25%) | 5,086 |
| 2 Mar 2017 | USD | 38.0011 | 38.9512 | 35.1511 | 38.0011 | 3,610.1031 | +0.95 (+2.56%) | 925 |
| 1 Mar 2017 | USD | 47.5014 | 48.4515 | 33.251 | 37.0511 | 3,519.8531 | -9.5 (-20.41%) | 3,975 |
| 28 Feb 2017 | USD | 64.1269 | 64.1269 | 46.5514 | 46.5514 | 4,422.3812 | -13.3 (-22.22%) | 3,855 |
| 27 Feb 2017 | USD | 65.552 | 71.2521 | 59.8518 | 59.8518 | 5,685.9187 | -4.75 (-7.35%) | 2,334 |
| 24 Feb 2017 | USD | 70.7771 | 70.7771 | 59.3777 | 64.6019 | 6,137.178 | -5.7 (-8.11%) | 615 |
| 23 Feb 2017 | USD | 70.7771 | 72.2022 | 68.4021 | 70.3021 | 6,678.6968 | -1.9 (-2.63%) | 518 |
| 22 Feb 2017 | USD | 72.2022 | 73.1522 | 67.452 | 72.2022 | 6,859.2063 | +0.95 (+1.33%) | 1,101 |
| 21 Feb 2017 | USD | 57.9517 | 76.0023 | 57.9517 | 71.2521 | 6,768.9468 | +16.293 (+29.65%) | 3,879 |
| 20 Feb 2017 | USD | 54.9591 | 54.9591 | 54.9591 | 54.9591 | 5,221.1124 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 55.1017 | 57.9517 | 54.9591 | 54.9591 | 5,221.1124 | -0.143 (-0.26%) | 227 |
| 16 Feb 2017 | USD | 49.4015 | 57.9517 | 47.9717 | 55.1017 | 5,234.6594 | +5.7 (+11.54%) | 520 |
| 15 Feb 2017 | USD | 46.5514 | 49.4015 | 19.2096 | 49.4015 | 4,693.1406 | +0.95 (+1.96%) | 188 |
| 14 Feb 2017 | USD | 45.7534 | 48.4515 | 41.3262 | 48.4515 | 4,602.8907 | +5.7 (+13.33%) | 625 |
| 13 Feb 2017 | USD | 42.7513 | 49.4015 | 42.7513 | 42.7513 | 4,061.3719 | +2.85 (+7.14%) | 257 |
