Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2017 | USD | 39.9012 | 39.9012 | 39.9012 | 39.9012 | 3,790.6125 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 39.9012 | 39.9012 | 39.9012 | 39.9012 | 3,790.6125 | +5.225 (+15.07%) | 21 |
8 Feb 2017 | USD | 34.676 | 34.676 | 34.676 | 34.676 | 3,294.2187 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 34.676 | 34.676 | 34.676 | 34.676 | 3,294.2187 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 34.676 | 34.676 | 34.676 | 34.676 | 3,294.2187 | -0.95 (-2.67%) | 3 |
3 Feb 2017 | USD | 39.9012 | 39.9012 | 35.1511 | 35.6261 | 3,384.4781 | +0.95 (+2.74%) | 368 |
2 Feb 2017 | USD | 34.676 | 34.676 | 34.676 | 34.676 | 3,294.2187 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 31.3509 | 36.1011 | 31.3509 | 34.676 | 3,294.2187 | +3.325 (+10.61%) | 497 |
31 Jan 2017 | USD | 28.5009 | 31.3509 | 28.5009 | 31.3509 | 2,978.3343 | +2.85 (+10.00%) | 155 |
30 Jan 2017 | USD | 28.5009 | 28.5009 | 28.5009 | 28.5009 | 2,707.5844 | 0.0 (0.0%) | 73 |
27 Jan 2017 | USD | 28.5009 | 28.5009 | 28.5009 | 28.5009 | 2,707.5844 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 28.5009 | 28.5009 | 28.5009 | 28.5009 | 2,707.5844 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 28.5009 | 28.5009 | 28.5009 | 28.5009 | 2,707.5844 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 28.5009 | 28.5009 | 28.5009 | 28.5009 | 2,707.5844 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 28.5009 | 28.5009 | 28.5009 | 28.5009 | 2,707.5844 | +0.95 (+3.45%) | 10 |
20 Jan 2017 | USD | 27.5508 | 27.5508 | 27.5508 | 27.5508 | 2,617.325 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 27.5508 | 27.5508 | 27.5508 | 27.5508 | 2,617.325 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 27.5508 | 27.5508 | 27.5508 | 27.5508 | 2,617.325 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 19.0006 | 27.5508 | 19.0006 | 27.5508 | 2,617.325 | +6.175 (+28.89%) | 305 |
16 Jan 2017 | USD | 21.3756 | 21.3756 | 21.3756 | 21.3756 | 2,030.6812 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 21.3756 | 21.3756 | 21.3756 | 21.3756 | 2,030.6812 | -6.413 (-23.08%) | 15 |
12 Jan 2017 | USD | 27.7883 | 27.7883 | 27.7883 | 27.7883 | 2,639.8874 | -0.713 (-2.50%) | 16 |
11 Jan 2017 | USD | 28.5009 | 28.5009 | 28.5009 | 28.5009 | 2,707.5844 | +0.95 (+3.45%) | 10 |
10 Jan 2017 | USD | 27.5508 | 27.5508 | 27.5508 | 27.5508 | 2,617.325 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 27.5508 | 27.5508 | 27.5508 | 27.5508 | 2,617.325 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 27.5508 | 27.5508 | 27.5508 | 27.5508 | 2,617.325 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 27.5508 | 27.5508 | 27.5508 | 27.5508 | 2,617.325 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 27.5508 | 27.5508 | 27.5508 | 27.5508 | 2,617.325 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 27.5508 | 27.5508 | 27.5508 | 27.5508 | 2,617.325 | 0.0 (0.0%) | 73 |
2 Jan 2017 | USD | 27.5508 | 27.5508 | 27.5508 | 27.5508 | 2,617.325 | 0.0 (0.0%) | 0 |