Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 0.6223 | 0.6223 | 0.6223 | 0.6223 | 0.6223 | +0.022 (+3.72%) | 242 |
10 Mar 2021 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.037 (-5.81%) | 430 |
9 Mar 2021 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | +0.026 (+4.29%) | 147 |
8 Mar 2021 | USD | 0.6108 | 0.6108 | 0.6108 | 0.6108 | 0.6108 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.6108 | 0.6108 | 0.6108 | 0.6108 | 0.6108 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.6108 | 0.6108 | 0.6108 | 0.6108 | 0.6108 | +0.231 (+60.74%) | 100 |
3 Mar 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.015 (+4.11%) | 211 |
1 Mar 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.002 (-0.54%) | 314 |
19 Feb 2021 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | -0.293 (-44.39%) | 350 |
16 Feb 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.308 (+87.50%) | 229 |
10 Feb 2021 | USD | 0.6245 | 0.6245 | 0.352 | 0.352 | 0.352 | -0.183 (-34.21%) | 827 |
9 Feb 2021 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 2,172 |
8 Feb 2021 | USD | 0.548 | 0.55 | 0.548 | 0.55 | 0.55 | -0.03 (-5.17%) | 661 |
5 Feb 2021 | USD | 0.55 | 0.58 | 0.4401 | 0.58 | 0.58 | +0.03 (+5.45%) | 1,517 |
4 Feb 2021 | USD | 0.3301 | 0.55 | 0.3301 | 0.55 | 0.55 | +0.22 (+66.67%) | 3,773 |
3 Feb 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 8,671 |
2 Feb 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 200 |