| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2016 | USD | 27.5508 | 27.5508 | 27.5508 | 27.5508 | 2,617.325 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 27.5508 | 27.5508 | 27.5508 | 27.5508 | 2,617.325 | -0.95 (-3.33%) | 15 |
| 28 Dec 2016 | USD | 28.5009 | 28.5009 | 28.5009 | 28.5009 | 2,707.5844 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | USD | 28.5009 | 28.5009 | 27.5508 | 28.5009 | 2,707.5844 | +0.95 (+3.45%) | 112 |
| 26 Dec 2016 | USD | 27.5508 | 27.5508 | 27.5508 | 27.5508 | 2,617.325 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 27.5508 | 27.5508 | 27.5508 | 27.5508 | 2,617.325 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 27.5508 | 27.5508 | 27.5508 | 27.5508 | 2,617.325 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 27.5508 | 27.5508 | 27.5508 | 27.5508 | 2,617.325 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 28.5009 | 28.5009 | 27.5508 | 27.5508 | 2,617.325 | -1.183 (-4.12%) | 8 |
| 19 Dec 2016 | USD | 28.7336 | 28.7336 | 28.7336 | 28.7336 | 2,729.6909 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 28.7336 | 28.7336 | 28.7336 | 28.7336 | 2,729.6909 | -8.412 (-22.65%) | 1 |
| 15 Dec 2016 | USD | 29.4604 | 37.1461 | 29.4509 | 37.1461 | 3,528.8781 | +7.695 (+26.13%) | 155 |
| 14 Dec 2016 | USD | 29.4509 | 29.4509 | 29.4509 | 29.4509 | 2,797.8344 | -3.8 (-11.43%) | 4 |
| 13 Dec 2016 | USD | 33.251 | 33.251 | 33.251 | 33.251 | 3,158.8437 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 33.251 | 33.251 | 33.251 | 33.251 | 3,158.8437 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 33.251 | 33.251 | 33.251 | 33.251 | 3,158.8437 | 0.0 (0.0%) | 315 |
| 8 Dec 2016 | USD | 33.251 | 33.251 | 33.251 | 33.251 | 3,158.8437 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 38.0011 | 38.0011 | 33.251 | 33.251 | 3,158.8437 | 0.0 (0.0%) | 35 |
| 6 Dec 2016 | USD | 33.251 | 33.251 | 33.251 | 33.251 | 3,158.8437 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 33.251 | 33.251 | 33.251 | 33.251 | 3,158.8437 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | USD | 37.7636 | 37.7636 | 33.251 | 33.251 | 3,158.8437 | -14.25 (-30.00%) | 17 |
| 1 Dec 2016 | USD | 47.5014 | 47.5014 | 47.5014 | 47.5014 | 4,512.6312 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 47.5014 | 47.5014 | 47.5014 | 47.5014 | 4,512.6312 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 47.5014 | 47.5014 | 47.5014 | 47.5014 | 4,512.6312 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 47.5014 | 47.5014 | 47.5014 | 47.5014 | 4,512.6312 | 0.0 (0.0%) | 5 |
| 25 Nov 2016 | USD | 47.5014 | 47.5014 | 47.5014 | 47.5014 | 4,512.6312 | 0.0 (0.0%) | 26 |
| 24 Nov 2016 | USD | 47.5014 | 47.5014 | 47.5014 | 47.5014 | 4,512.6312 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 49.4015 | 49.4015 | 47.5014 | 47.5014 | 4,512.6312 | +18.05 (+61.29%) | 62 |
| 22 Nov 2016 | USD | 29.4509 | 29.4509 | 29.4509 | 29.4509 | 2,797.8344 | +0.95 (+3.33%) | 16 |
| 21 Nov 2016 | USD | 28.5009 | 28.5009 | 28.5009 | 28.5009 | 2,707.5844 | 0.0 (0.0%) | 105 |
