| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | USD | 28.5009 | 28.5009 | 28.5009 | 28.5009 | 2,707.5844 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 28.5009 | 28.5009 | 28.5009 | 28.5009 | 2,707.5844 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 28.5009 | 28.5009 | 28.5009 | 28.5009 | 2,707.5844 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 28.5009 | 28.5009 | 28.5009 | 28.5009 | 2,707.5844 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 28.5009 | 28.5009 | 28.5009 | 28.5009 | 2,707.5844 | -17.101 (-37.50%) | 15 |
| 11 Nov 2016 | USD | 45.6014 | 45.6014 | 45.6014 | 45.6014 | 4,332.1313 | 0.0 (0.0%) | 31 |
| 10 Nov 2016 | USD | 45.6014 | 45.6014 | 45.6014 | 45.6014 | 4,332.1313 | +10.45 (+29.73%) | 2 |
| 9 Nov 2016 | USD | 35.1511 | 35.1511 | 35.1511 | 35.1511 | 3,339.3532 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 35.1511 | 35.1511 | 35.1511 | 35.1511 | 3,339.3532 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 35.1511 | 35.1511 | 35.1511 | 35.1511 | 3,339.3532 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 35.1511 | 35.1511 | 35.1511 | 35.1511 | 3,339.3532 | +3.8 (+12.12%) | 52 |
| 3 Nov 2016 | USD | 31.3509 | 31.3509 | 31.3509 | 31.3509 | 2,978.3343 | 0.0 (0.0%) | 31 |
| 2 Nov 2016 | USD | 35.1511 | 35.1511 | 31.3509 | 31.3509 | 2,978.3343 | -3.8 (-10.81%) | 68 |
| 1 Nov 2016 | USD | 38.0011 | 38.0011 | 35.1511 | 35.1511 | 3,339.3532 | +0.95 (+2.78%) | 37 |
| 31 Oct 2016 | USD | 34.201 | 34.201 | 34.201 | 34.201 | 3,249.0937 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 34.201 | 34.201 | 34.201 | 34.201 | 3,249.0937 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 34.201 | 34.201 | 34.201 | 34.201 | 3,249.0937 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 36.1011 | 49.4015 | 34.201 | 34.201 | 3,249.0937 | -8.55 (-20.00%) | 63 |
| 25 Oct 2016 | USD | 42.7513 | 42.7513 | 42.7513 | 42.7513 | 4,061.3719 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 42.7513 | 42.7513 | 42.7513 | 42.7513 | 4,061.3719 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 42.7513 | 42.7513 | 42.7513 | 42.7513 | 4,061.3719 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 42.7513 | 42.7513 | 42.7513 | 42.7513 | 4,061.3719 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 42.7513 | 42.7513 | 42.7513 | 42.7513 | 4,061.3719 | +6.65 (+18.42%) | 42 |
| 18 Oct 2016 | USD | 36.1011 | 36.1011 | 36.1011 | 36.1011 | 3,429.6031 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 36.1011 | 36.1011 | 36.1011 | 36.1011 | 3,429.6031 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 36.1011 | 36.1011 | 36.1011 | 36.1011 | 3,429.6031 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 36.1011 | 36.1011 | 36.1011 | 36.1011 | 3,429.6031 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 36.1011 | 36.1011 | 36.1011 | 36.1011 | 3,429.6031 | -2.85 (-7.32%) | 3 |
| 11 Oct 2016 | USD | 38.9512 | 38.9512 | 38.9512 | 38.9512 | 3,700.3625 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 38.9512 | 38.9512 | 38.9512 | 38.9512 | 3,700.3625 | +0.95 (+2.50%) | 105 |
