| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | USD | 41.8013 | 41.8013 | 36.1011 | 38.0011 | 3,610.1031 | -4.75 (-11.11%) | 153 |
| 6 Oct 2016 | USD | 41.8013 | 42.7513 | 39.9012 | 42.7513 | 4,061.3719 | -4.75 (-10.00%) | 129 |
| 5 Oct 2016 | USD | 47.5014 | 47.5014 | 47.5014 | 47.5014 | 4,512.6312 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 47.5014 | 47.5014 | 47.5014 | 47.5014 | 4,512.6312 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 47.5014 | 47.5014 | 47.5014 | 47.5014 | 4,512.6312 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 42.7418 | 47.5014 | 42.7418 | 47.5014 | 4,512.6312 | +4.75 (+11.11%) | 83 |
| 29 Sep 2016 | USD | 42.7513 | 42.7513 | 42.7513 | 42.7513 | 4,061.3719 | 0.0 (0.0%) | 13 |
| 28 Sep 2016 | USD | 42.7513 | 42.7513 | 42.7418 | 42.7513 | 4,061.3719 | 0.0 (0.0%) | 67 |
| 27 Sep 2016 | USD | 42.7513 | 42.7513 | 42.7513 | 42.7513 | 4,061.3719 | 0.0 (0.0%) | 52 |
| 26 Sep 2016 | USD | 42.7513 | 42.7513 | 42.7513 | 42.7513 | 4,061.3719 | -9.491 (-18.17%) | 13 |
| 23 Sep 2016 | USD | 52.2516 | 60.2318 | 52.2421 | 52.2421 | 4,962.9975 | -0.009 (-0.02%) | 42 |
| 22 Sep 2016 | USD | 50.3515 | 53.2016 | 50.3515 | 52.2516 | 4,963.9 | +0.48 (+0.93%) | 44 |
| 21 Sep 2016 | USD | 51.7718 | 51.7718 | 51.7718 | 51.7718 | 4,918.319 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | USD | 54.1516 | 54.1516 | 41.8013 | 51.7718 | 4,918.319 | -5.23 (-9.17%) | 533 |
| 19 Sep 2016 | USD | 59.8518 | 59.8518 | 57.0017 | 57.0017 | 5,415.1593 | -2.85 (-4.76%) | 52 |
| 16 Sep 2016 | USD | 59.8518 | 59.8518 | 59.8518 | 59.8518 | 5,685.9187 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 52.2516 | 59.8518 | 52.2516 | 59.8518 | 5,685.9187 | +13.3 (+28.57%) | 27 |
| 14 Sep 2016 | USD | 55.1017 | 55.1017 | 44.6513 | 46.5514 | 4,422.3812 | -10.45 (-18.33%) | 404 |
| 13 Sep 2016 | USD | 57.0017 | 57.0017 | 57.0017 | 57.0017 | 5,415.1593 | -4.75 (-7.69%) | 10 |
| 12 Sep 2016 | USD | 55.5767 | 61.7519 | 55.5767 | 61.7519 | 5,866.4282 | +3.8 (+6.56%) | 138 |
| 9 Sep 2016 | USD | 57.9517 | 57.9517 | 57.9517 | 57.9517 | 5,505.4093 | -3.8 (-6.15%) | 21 |
| 8 Sep 2016 | USD | 68.4021 | 69.3521 | 61.7519 | 61.7519 | 5,866.4282 | -5.7 (-8.45%) | 584 |
| 7 Sep 2016 | USD | 67.452 | 67.452 | 67.452 | 67.452 | 6,407.9374 | -1.9 (-2.74%) | 31 |
| 6 Sep 2016 | USD | 70.3021 | 70.3021 | 69.3521 | 69.3521 | 6,588.4469 | -1.9 (-2.67%) | 21 |
| 5 Sep 2016 | USD | 71.2521 | 71.2521 | 71.2521 | 71.2521 | 6,768.9468 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 71.2521 | 71.2521 | 70.3021 | 71.2521 | 6,768.9468 | +0.95 (+1.35%) | 112 |
| 1 Sep 2016 | USD | 59.8518 | 70.3021 | 59.8518 | 70.3021 | 6,678.6968 | +7.6 (+12.12%) | 304 |
| 31 Aug 2016 | USD | 62.7019 | 62.7019 | 62.7019 | 62.7019 | 5,956.6781 | +0.475 (+0.76%) | 10 |
| 30 Aug 2016 | USD | 61.7519 | 62.2269 | 52.2516 | 62.2269 | 5,911.5531 | -2.09 (-3.25%) | 78 |
| 29 Aug 2016 | USD | 64.3169 | 64.3169 | 64.3169 | 64.3169 | 6,110.1031 | 0.0 (0.0%) | 0 |
