| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | USD | 64.3169 | 64.3169 | 64.3169 | 64.3169 | 6,110.1031 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 64.3169 | 64.3169 | 64.3169 | 64.3169 | 6,110.1031 | +0.19 (+0.30%) | 10 |
| 24 Aug 2016 | USD | 64.1269 | 64.1269 | 64.1269 | 64.1269 | 6,092.0531 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 64.1269 | 64.1269 | 64.1269 | 64.1269 | 6,092.0531 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 64.1269 | 64.1269 | 64.1269 | 64.1269 | 6,092.0531 | -7.125 (-10.00%) | 5 |
| 19 Aug 2016 | USD | 71.2521 | 71.2521 | 71.2521 | 71.2521 | 6,768.9468 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 71.2521 | 71.2521 | 71.2521 | 71.2521 | 6,768.9468 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 71.2521 | 71.2521 | 71.2521 | 71.2521 | 6,768.9468 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 71.2521 | 71.2521 | 71.2521 | 71.2521 | 6,768.9468 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 66.502 | 71.2521 | 64.6019 | 71.2521 | 6,768.9468 | +4.75 (+7.14%) | 57 |
| 12 Aug 2016 | USD | 66.502 | 66.502 | 66.502 | 66.502 | 6,317.6875 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 47.9764 | 66.502 | 47.9764 | 66.502 | 6,317.6875 | +4.75 (+7.69%) | 31 |
| 10 Aug 2016 | USD | 61.7519 | 61.7519 | 61.7519 | 61.7519 | 5,866.4282 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 61.7519 | 61.7519 | 61.7519 | 61.7519 | 5,866.4282 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | USD | 57.9612 | 61.7519 | 34.2105 | 61.7519 | 5,866.4282 | +3.791 (+6.54%) | 328 |
| 5 Aug 2016 | USD | 57.9612 | 57.9612 | 57.9612 | 57.9612 | 5,506.3118 | 0.0 (0.0%) | 1 |
| 4 Aug 2016 | USD | 57.9612 | 57.9612 | 57.9612 | 57.9612 | 5,506.3118 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 62.2316 | 62.2316 | 57.9612 | 57.9612 | 5,506.3118 | +0.96 (+1.68%) | 5 |
| 2 Aug 2016 | USD | 52.2516 | 57.0017 | 52.2516 | 57.0017 | 5,415.1593 | 0.0 (0.0%) | 42 |
| 1 Aug 2016 | USD | 57.0017 | 57.0017 | 57.0017 | 57.0017 | 5,415.1593 | -17.101 (-23.08%) | 4 |
| 29 Jul 2016 | USD | 74.1022 | 74.1022 | 74.1022 | 74.1022 | 7,039.7062 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 74.1022 | 74.1022 | 74.1022 | 74.1022 | 7,039.7062 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 64.9344 | 74.1022 | 54.1516 | 74.1022 | 7,039.7062 | +7.6 (+11.43%) | 53 |
| 26 Jul 2016 | USD | 66.502 | 66.502 | 66.502 | 66.502 | 6,317.6875 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 69.3426 | 69.3426 | 66.502 | 66.502 | 6,317.6875 | -2.85 (-4.11%) | 11 |
| 22 Jul 2016 | USD | 69.3521 | 69.3521 | 69.3521 | 69.3521 | 6,588.4469 | 0.0 (0.0%) | 32 |
| 21 Jul 2016 | USD | 69.3521 | 69.3521 | 69.3521 | 69.3521 | 6,588.4469 | 0.0 (0.0%) | 11 |
| 20 Jul 2016 | USD | 71.2521 | 79.8024 | 64.1269 | 69.3521 | 6,588.4469 | +6.65 (+10.61%) | 178 |
| 19 Jul 2016 | USD | 62.7019 | 62.7019 | 62.7019 | 62.7019 | 5,956.6781 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 71.2521 | 71.2521 | 62.7019 | 62.7019 | 5,956.6781 | -8.55 (-12.00%) | 14 |
