| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | USD | 71.2521 | 71.2521 | 71.2521 | 71.2521 | 6,768.9468 | 0.0 (0.0%) | 46 |
| 14 Jul 2016 | USD | 75.0523 | 75.0523 | 71.2521 | 71.2521 | 6,768.9468 | +4.75 (+7.14%) | 61 |
| 13 Jul 2016 | USD | 75.0523 | 75.0523 | 66.502 | 66.502 | 6,317.6875 | -7.6 (-10.26%) | 71 |
| 12 Jul 2016 | USD | 74.1022 | 74.1022 | 74.1022 | 74.1022 | 7,039.7062 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | USD | 75.0523 | 75.0523 | 74.1022 | 74.1022 | 7,039.7062 | -2.375 (-3.11%) | 3 |
| 8 Jul 2016 | USD | 76.4773 | 76.4773 | 76.4773 | 76.4773 | 7,265.3406 | -4.275 (-5.29%) | 31 |
| 7 Jul 2016 | USD | 74.1022 | 80.7524 | 73.1522 | 80.7524 | 7,671.4749 | +5.71 (+7.61%) | 358 |
| 6 Jul 2016 | USD | 61.7519 | 75.0427 | 61.7519 | 75.0427 | 7,129.0536 | +10.916 (+17.02%) | 359 |
| 5 Jul 2016 | USD | 66.502 | 66.502 | 64.1269 | 64.1269 | 6,092.0531 | -2.375 (-3.57%) | 217 |
| 4 Jul 2016 | USD | 66.502 | 66.502 | 66.502 | 66.502 | 6,317.6875 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 71.2521 | 85.5026 | 63.9369 | 66.502 | 6,317.6875 | -12.35 (-15.66%) | 862 |
| 30 Jun 2016 | USD | 70.1596 | 88.3527 | 57.0017 | 78.8524 | 7,490.975 | +7.6 (+10.67%) | 1,118 |
| 29 Jun 2016 | USD | 71.2521 | 71.2521 | 71.2521 | 71.2521 | 6,768.9468 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 68.8771 | 71.2521 | 68.8771 | 71.2521 | 6,768.9468 | 0.0 (0.0%) | 10 |
| 27 Jun 2016 | USD | 71.2521 | 71.2521 | 71.2521 | 71.2521 | 6,768.9468 | 0.0 (0.0%) | 21 |
| 24 Jun 2016 | USD | 71.2521 | 71.2521 | 71.2521 | 71.2521 | 6,768.9468 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | USD | 68.8771 | 71.2521 | 68.8771 | 71.2521 | 6,768.9468 | 0.0 (0.0%) | 11 |
| 22 Jun 2016 | USD | 71.2521 | 71.2521 | 71.2521 | 71.2521 | 6,768.9468 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 71.2521 | 71.2521 | 71.2521 | 71.2521 | 6,768.9468 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 71.2521 | 71.2521 | 71.2521 | 71.2521 | 6,768.9468 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 73.2187 | 73.2187 | 71.2521 | 71.2521 | 6,768.9468 | -8.55 (-10.71%) | 21 |
| 16 Jun 2016 | USD | 79.8024 | 79.8024 | 79.8024 | 79.8024 | 7,581.225 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | USD | 79.8024 | 79.8024 | 79.8024 | 79.8024 | 7,581.225 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 78.8524 | 79.8024 | 78.8524 | 79.8024 | 7,581.225 | +8.55 (+12.00%) | 21 |
| 13 Jun 2016 | USD | 71.2521 | 71.2521 | 71.2521 | 71.2521 | 6,768.9468 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 83.6025 | 83.6025 | 71.2521 | 71.2521 | 6,768.9468 | -3.8 (-5.06%) | 135 |
| 9 Jun 2016 | USD | 75.0523 | 75.0523 | 75.0523 | 75.0523 | 7,129.9656 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 75.0523 | 75.0523 | 75.0523 | 75.0523 | 7,129.9656 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 88.3527 | 88.3527 | 75.0523 | 75.0523 | 7,129.9656 | -10.45 (-12.22%) | 57 |
| 6 Jun 2016 | USD | 88.3527 | 88.3527 | 83.6025 | 85.5026 | 8,122.7438 | -2.85 (-3.23%) | 26 |
