| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | USD | 64.6019 | 67.452 | 64.6019 | 64.6019 | 6,137.178 | 0.0 (0.0%) | 36 |
| 21 Apr 2016 | USD | 64.6019 | 64.6019 | 64.6019 | 64.6019 | 6,137.178 | -2.85 (-4.23%) | 2 |
| 20 Apr 2016 | USD | 67.452 | 67.452 | 67.452 | 67.452 | 6,407.9374 | 0.0 (0.0%) | 26 |
| 19 Apr 2016 | USD | 67.452 | 67.452 | 67.452 | 67.452 | 6,407.9374 | 0.0 (0.0%) | 19 |
| 18 Apr 2016 | USD | 67.452 | 67.452 | 67.452 | 67.452 | 6,407.9374 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 67.452 | 67.452 | 67.452 | 67.452 | 6,407.9374 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 67.452 | 67.452 | 67.452 | 67.452 | 6,407.9374 | -4.75 (-6.58%) | 4 |
| 13 Apr 2016 | USD | 72.2022 | 72.2022 | 72.2022 | 72.2022 | 6,859.2063 | -0.95 (-1.30%) | 26 |
| 12 Apr 2016 | USD | 74.1022 | 74.1022 | 73.1522 | 73.1522 | 6,949.4562 | -7.6 (-9.41%) | 22 |
| 11 Apr 2016 | USD | 80.7524 | 80.7524 | 80.7524 | 80.7524 | 7,671.4749 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 80.7524 | 80.7524 | 80.7524 | 80.7524 | 7,671.4749 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 88.3527 | 88.3527 | 80.7524 | 80.7524 | 7,671.4749 | -7.6 (-8.60%) | 4 |
| 6 Apr 2016 | USD | 84.5525 | 88.3527 | 72.2022 | 88.3527 | 8,393.5031 | +12.35 (+16.25%) | 170 |
| 5 Apr 2016 | USD | 61.7519 | 85.5026 | 55.1017 | 76.0023 | 7,220.2156 | +14.25 (+23.08%) | 326 |
| 4 Apr 2016 | USD | 63.2149 | 63.6519 | 61.7519 | 61.7519 | 5,866.4282 | -1.9 (-2.98%) | 86 |
| 1 Apr 2016 | USD | 64.1269 | 64.6019 | 63.6519 | 63.6519 | 6,046.9281 | -0.95 (-1.47%) | 24 |
| 31 Mar 2016 | USD | 64.6019 | 64.6019 | 64.6019 | 64.6019 | 6,137.178 | +1.9 (+3.03%) | 189 |
| 30 Mar 2016 | USD | 62.7019 | 62.7019 | 62.7019 | 62.7019 | 5,956.6781 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 62.7019 | 62.7019 | 62.7019 | 62.7019 | 5,956.6781 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 62.7019 | 62.7019 | 62.7019 | 62.7019 | 5,956.6781 | -5.7 (-8.33%) | 8 |
| 25 Mar 2016 | USD | 68.4021 | 68.4021 | 68.4021 | 68.4021 | 6,498.1969 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 68.4021 | 68.4021 | 68.4021 | 68.4021 | 6,498.1969 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 68.4021 | 68.4021 | 68.4021 | 68.4021 | 6,498.1969 | +1.9 (+2.86%) | 52 |
| 22 Mar 2016 | USD | 66.502 | 66.502 | 66.502 | 66.502 | 6,317.6875 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 68.4021 | 68.4021 | 66.502 | 66.502 | 6,317.6875 | +2.85 (+4.48%) | 22 |
| 18 Mar 2016 | USD | 66.502 | 68.4021 | 63.6519 | 63.6519 | 6,046.9281 | -4.275 (-6.29%) | 54 |
| 17 Mar 2016 | USD | 63.6519 | 67.927 | 63.6519 | 67.927 | 6,453.0624 | +4.275 (+6.72%) | 23 |
| 16 Mar 2016 | USD | 63.6519 | 63.6519 | 63.6519 | 63.6519 | 6,046.9281 | -4.731 (-6.92%) | 2 |
| 15 Mar 2016 | USD | 68.4021 | 68.4021 | 65.5995 | 68.383 | 6,496.3824 | -0.494 (-0.72%) | 48 |
| 14 Mar 2016 | USD | 80.7524 | 85.5026 | 68.8771 | 68.8771 | 6,543.3219 | +2.375 (+3.57%) | 161 |
