| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | USD | 67.452 | 67.452 | 66.502 | 66.502 | 6,317.6875 | -4.75 (-6.67%) | 23 |
| 10 Mar 2016 | USD | 71.2521 | 71.2521 | 71.2521 | 71.2521 | 6,768.9468 | 0.0 (0.0%) | 105 |
| 9 Mar 2016 | USD | 91.6777 | 91.6777 | 71.2521 | 71.2521 | 6,768.9468 | +0.95 (+1.35%) | 53 |
| 8 Mar 2016 | USD | 69.9411 | 70.3021 | 69.9411 | 70.3021 | 6,678.6968 | +3.8 (+5.71%) | 17 |
| 7 Mar 2016 | USD | 67.452 | 67.452 | 66.502 | 66.502 | 6,317.6875 | -6.65 (-9.09%) | 42 |
| 4 Mar 2016 | USD | 70.3021 | 73.1522 | 70.3021 | 73.1522 | 6,949.4562 | -7.6 (-9.41%) | 45 |
| 3 Mar 2016 | USD | 81.2274 | 81.2274 | 80.7524 | 80.7524 | 7,671.4749 | -14.251 (-15.00%) | 84 |
| 2 Mar 2016 | USD | 95.0029 | 95.0029 | 95.0029 | 95.0029 | 9,025.2719 | +14.63 (+18.20%) | 25 |
| 1 Mar 2016 | USD | 80.3724 | 80.3724 | 80.3724 | 80.3724 | 7,635.3749 | +4.37 (+5.75%) | 5 |
| 29 Feb 2016 | USD | 76.0023 | 76.0023 | 76.0023 | 76.0023 | 7,220.2156 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 76.0023 | 76.0023 | 76.0023 | 76.0023 | 7,220.2156 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 76.0023 | 76.0023 | 76.0023 | 76.0023 | 7,220.2156 | +0.95 (+1.27%) | 52 |
| 24 Feb 2016 | USD | 76.0023 | 76.0023 | 71.2521 | 75.0523 | 7,129.9656 | -0.95 (-1.25%) | 27 |
| 23 Feb 2016 | USD | 76.0023 | 76.0023 | 76.0023 | 76.0023 | 7,220.2156 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 76.0023 | 76.0023 | 76.0023 | 76.0023 | 7,220.2156 | -0.95 (-1.23%) | 10 |
| 19 Feb 2016 | USD | 76.9523 | 76.9523 | 76.9523 | 76.9523 | 7,310.4656 | +4.75 (+6.58%) | 57 |
| 18 Feb 2016 | USD | 79.8024 | 80.7524 | 68.4021 | 72.2022 | 6,859.2063 | -9.5 (-11.63%) | 178 |
| 17 Feb 2016 | USD | 81.7025 | 81.7025 | 81.7025 | 81.7025 | 7,761.7344 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 81.7025 | 81.7025 | 81.7025 | 81.7025 | 7,761.7344 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 81.7025 | 81.7025 | 81.7025 | 81.7025 | 7,761.7344 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 81.7025 | 81.7025 | 81.7025 | 81.7025 | 7,761.7344 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 82.6525 | 82.6525 | 81.7025 | 81.7025 | 7,761.7344 | 0.0 (0.0%) | 121 |
| 10 Feb 2016 | USD | 81.7025 | 81.7025 | 81.7025 | 81.7025 | 7,761.7344 | +0.475 (+0.58%) | 1 |
| 9 Feb 2016 | USD | 88.1151 | 88.1151 | 81.2274 | 81.2274 | 7,716.5999 | -24.226 (-22.97%) | 26 |
| 8 Feb 2016 | USD | 105.453 | 105.453 | 105.453 | 105.453 | 10,018.031 | -8.55 (-7.50%) | 21 |
| 5 Feb 2016 | USD | 103.553 | 114.003 | 103.553 | 114.003 | 10,830.2807 | +10.45 (+10.09%) | 25 |
| 4 Feb 2016 | USD | 98.423 | 103.553 | 98.423 | 103.553 | 9,837.5311 | +3.8 (+3.81%) | 3 |
| 3 Feb 2016 | USD | 84.0775 | 104.503 | 84.0775 | 99.753 | 9,476.5312 | +14.25 (+16.67%) | 63 |
| 2 Feb 2016 | USD | 90.2527 | 90.2527 | 85.5026 | 85.5026 | 8,122.7438 | +4.75 (+5.88%) | 15 |
| 1 Feb 2016 | USD | 76.0023 | 81.7025 | 76.0023 | 80.7524 | 7,671.4749 | -9.5 (-10.53%) | 64 |
