| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2016 | USD | 90.2527 | 90.2527 | 90.2527 | 90.2527 | 8,574.0031 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 85.5026 | 90.2527 | 85.5026 | 90.2527 | 8,574.0031 | 0.0 (0.0%) | 2 |
| 27 Jan 2016 | USD | 99.753 | 99.753 | 82.6525 | 90.2527 | 8,574.0031 | -14.25 (-13.64%) | 89 |
| 26 Jan 2016 | USD | 104.503 | 104.503 | 104.503 | 104.503 | 9,927.781 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 104.503 | 104.503 | 104.503 | 104.503 | 9,927.781 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 104.503 | 104.503 | 104.503 | 104.503 | 9,927.781 | +22.335 (+27.18%) | 1 |
| 21 Jan 2016 | USD | 82.168 | 82.168 | 82.168 | 82.168 | 7,805.9569 | 0.0 (0.0%) | 21 |
| 20 Jan 2016 | USD | 80.7524 | 82.168 | 77.9118 | 82.168 | 7,805.9569 | +6.166 (+8.11%) | 141 |
| 19 Jan 2016 | USD | 80.7524 | 80.7524 | 76.0023 | 76.0023 | 7,220.2156 | -4.75 (-5.88%) | 254 |
| 18 Jan 2016 | USD | 80.7524 | 80.7524 | 80.7524 | 80.7524 | 7,671.4749 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 87.8776 | 87.8776 | 80.7524 | 80.7524 | 7,671.4749 | -1.9 (-2.30%) | 22 |
| 14 Jan 2016 | USD | 80.7524 | 82.6525 | 79.8024 | 82.6525 | 7,851.9844 | +5.51 (+7.14%) | 105 |
| 13 Jan 2016 | USD | 91.2027 | 91.2027 | 76.1923 | 77.1423 | 7,328.5156 | -6.46 (-7.73%) | 266 |
| 12 Jan 2016 | USD | 96.9029 | 96.9029 | 83.6025 | 83.6025 | 7,942.2343 | -19.951 (-19.27%) | 92 |
| 11 Jan 2016 | USD | 99.753 | 103.553 | 95.0029 | 103.553 | 9,837.5311 | -0.95 (-0.91%) | 36 |
| 8 Jan 2016 | USD | 94.0528 | 104.503 | 87.9251 | 104.503 | 9,927.781 | +25.651 (+32.53%) | 74 |
| 7 Jan 2016 | USD | 84.0775 | 91.2027 | 78.8524 | 78.8524 | 7,490.975 | +2.375 (+3.11%) | 64 |
| 6 Jan 2016 | USD | 76.0973 | 93.1028 | 76.0973 | 76.4773 | 7,265.3406 | +0.38 (+0.50%) | 112 |
| 5 Jan 2016 | USD | 105.453 | 105.453 | 76.0973 | 76.0973 | 7,229.2406 | -41.707 (-35.40%) | 441 |
| 4 Jan 2016 | USD | 120.654 | 120.654 | 97.8529 | 117.804 | 11,191.3755 | -1.9 (-1.59%) | 340 |
| 1 Jan 2016 | USD | 119.704 | 119.704 | 119.704 | 119.704 | 11,371.8755 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 123.979 | 123.979 | 119.704 | 119.704 | 11,371.8755 | -3.8 (-3.08%) | 10 |
| 30 Dec 2015 | USD | 130.154 | 130.154 | 123.504 | 123.504 | 11,732.8753 | +4.75 (+4.00%) | 25 |
| 29 Dec 2015 | USD | 130.154 | 130.154 | 118.754 | 118.754 | 11,281.6255 | -11.4 (-8.76%) | 73 |
| 28 Dec 2015 | USD | 129.204 | 130.154 | 129.204 | 130.154 | 12,364.6251 | +0.95 (+0.74%) | 151 |
| 25 Dec 2015 | USD | 129.204 | 129.204 | 129.204 | 129.204 | 12,274.3751 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 128.254 | 133.004 | 128.254 | 129.204 | 12,274.3751 | +8.55 (+7.09%) | 97 |
| 23 Dec 2015 | USD | 124.929 | 124.929 | 120.654 | 120.654 | 11,462.1254 | -0.95 (-0.78%) | 3 |
| 22 Dec 2015 | USD | 121.604 | 121.604 | 121.604 | 121.604 | 11,552.3754 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 121.604 | 121.604 | 121.604 | 121.604 | 11,552.3754 | -1.9 (-1.54%) | 7 |
