| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2015 | USD | 126.829 | 128.254 | 123.504 | 123.504 | 11,732.8753 | -4.75 (-3.70%) | 59 |
| 17 Dec 2015 | USD | 128.254 | 128.254 | 128.254 | 128.254 | 12,184.1251 | +2.85 (+2.27%) | 9 |
| 16 Dec 2015 | USD | 125.404 | 126.829 | 125.404 | 125.404 | 11,913.3752 | 0.0 (0.0%) | 30 |
| 15 Dec 2015 | USD | 128.254 | 129.204 | 125.404 | 125.404 | 11,913.3752 | -2.85 (-2.22%) | 167 |
| 14 Dec 2015 | USD | 128.254 | 128.254 | 127.304 | 128.254 | 12,184.1251 | +2.85 (+2.27%) | 242 |
| 11 Dec 2015 | USD | 130.154 | 131.104 | 125.404 | 125.404 | 11,913.3752 | -2.85 (-2.22%) | 128 |
| 10 Dec 2015 | USD | 127.304 | 133.004 | 126.354 | 128.254 | 12,184.1251 | +2.85 (+2.27%) | 224 |
| 9 Dec 2015 | USD | 125.404 | 125.404 | 125.404 | 125.404 | 11,913.3752 | +1.9 (+1.54%) | 15 |
| 8 Dec 2015 | USD | 122.554 | 123.504 | 122.554 | 123.504 | 11,732.8753 | +3.8 (+3.17%) | 25 |
| 7 Dec 2015 | USD | 126.354 | 127.304 | 119.704 | 119.704 | 11,371.8755 | 0.0 (0.0%) | 74 |
| 4 Dec 2015 | USD | 126.354 | 127.304 | 119.704 | 119.704 | 11,371.8755 | -8.55 (-6.67%) | 77 |
| 3 Dec 2015 | USD | 126.354 | 128.254 | 125.879 | 128.254 | 12,184.1251 | +1.9 (+1.50%) | 41 |
| 2 Dec 2015 | USD | 129.204 | 129.204 | 123.504 | 126.354 | 12,003.6252 | -1.9 (-1.48%) | 114 |
| 1 Dec 2015 | USD | 128.254 | 128.254 | 127.304 | 128.254 | 12,184.1251 | 0.0 (0.0%) | 95 |
| 30 Nov 2015 | USD | 128.254 | 129.204 | 126.354 | 128.254 | 12,184.1251 | 0.0 (0.0%) | 187 |
| 27 Nov 2015 | USD | 127.304 | 129.204 | 127.304 | 128.254 | 12,184.1251 | +0.95 (+0.75%) | 77 |
| 26 Nov 2015 | USD | 127.304 | 127.304 | 127.304 | 127.304 | 12,093.8752 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 124.454 | 127.304 | 123.504 | 127.304 | 12,093.8752 | +2.85 (+2.29%) | 242 |
| 24 Nov 2015 | USD | 123.504 | 127.304 | 123.504 | 124.454 | 11,823.1253 | -2.85 (-2.24%) | 126 |
| 23 Nov 2015 | USD | 128.254 | 128.254 | 127.304 | 127.304 | 12,093.8752 | +6.65 (+5.51%) | 189 |
| 20 Nov 2015 | USD | 123.504 | 123.504 | 118.754 | 120.654 | 11,462.1254 | -2.85 (-2.31%) | 13 |
| 19 Nov 2015 | USD | 126.354 | 132.054 | 123.504 | 123.504 | 11,732.8753 | 0.0 (0.0%) | 44 |
| 18 Nov 2015 | USD | 124.454 | 126.354 | 123.504 | 123.504 | 11,732.8753 | -0.95 (-0.76%) | 4 |
| 17 Nov 2015 | USD | 123.504 | 132.054 | 123.504 | 124.454 | 11,823.1253 | +5.7 (+4.80%) | 18 |
| 16 Nov 2015 | USD | 135.854 | 135.854 | 118.754 | 118.754 | 11,281.6255 | -5.7 (-4.58%) | 78 |
| 13 Nov 2015 | USD | 124.454 | 124.454 | 124.454 | 124.454 | 11,823.1253 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 133.004 | 133.004 | 123.504 | 124.454 | 11,823.1253 | -8.55 (-6.43%) | 60 |
| 11 Nov 2015 | USD | 122.554 | 133.004 | 122.554 | 133.004 | 12,635.3749 | +14.25 (+12.00%) | 72 |
| 10 Nov 2015 | USD | 120.654 | 120.654 | 118.754 | 118.754 | 11,281.6255 | -3.8 (-3.10%) | 9 |
| 9 Nov 2015 | USD | 128.254 | 128.254 | 121.604 | 122.554 | 11,642.6253 | 0.0 (0.0%) | 33 |
