| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | USD | 118.754 | 122.554 | 118.754 | 122.554 | 11,642.6253 | +3.8 (+3.20%) | 79 |
| 5 Nov 2015 | USD | 118.754 | 118.754 | 118.754 | 118.754 | 11,281.6255 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 128.254 | 128.254 | 118.754 | 118.754 | 11,281.6255 | +8.551 (+7.76%) | 92 |
| 3 Nov 2015 | USD | 118.754 | 122.554 | 106.403 | 110.203 | 10,469.2808 | -8.551 (-7.20%) | 245 |
| 2 Nov 2015 | USD | 132.054 | 132.054 | 118.754 | 118.754 | 11,281.6255 | -9.5 (-7.41%) | 67 |
| 30 Oct 2015 | USD | 125.404 | 128.254 | 104.503 | 128.254 | 12,184.1251 | +0.95 (+0.75%) | 378 |
| 29 Oct 2015 | USD | 135.854 | 135.854 | 125.404 | 127.304 | 12,093.8752 | -8.55 (-6.29%) | 383 |
| 28 Oct 2015 | USD | 135.854 | 140.604 | 133.004 | 135.854 | 12,906.1248 | +0.95 (+0.70%) | 234 |
| 27 Oct 2015 | USD | 131.104 | 135.854 | 131.104 | 134.904 | 12,815.8749 | +3.8 (+2.90%) | 283 |
| 26 Oct 2015 | USD | 132.054 | 133.004 | 127.304 | 131.104 | 12,454.875 | +5.7 (+4.55%) | 941 |
| 23 Oct 2015 | USD | 123.504 | 127.304 | 117.804 | 125.404 | 11,913.3752 | +2.85 (+2.33%) | 590 |
| 22 Oct 2015 | USD | 117.804 | 123.504 | 106.403 | 122.554 | 11,642.6253 | +4.75 (+4.03%) | 616 |
| 21 Oct 2015 | USD | 108.303 | 117.804 | 103.078 | 117.804 | 11,191.3755 | +13.301 (+12.73%) | 550 |
| 20 Oct 2015 | USD | 110.203 | 116.854 | 96.9029 | 104.503 | 9,927.781 | -4.75 (-4.35%) | 1,393 |
| 19 Oct 2015 | USD | 90.2527 | 109.253 | 88.2576 | 109.253 | 10,379.0308 | +21.85 (+25.00%) | 2,763 |
| 16 Oct 2015 | USD | 80.7524 | 87.4026 | 80.7524 | 87.4026 | 8,303.2437 | +6.65 (+8.24%) | 48 |
| 15 Oct 2015 | USD | 73.1522 | 80.7524 | 73.1522 | 80.7524 | 7,671.4749 | +7.6 (+10.39%) | 215 |
| 14 Oct 2015 | USD | 73.1522 | 73.1522 | 73.1522 | 73.1522 | 6,949.4562 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 76.0023 | 78.8524 | 73.1522 | 73.1522 | 6,949.4562 | -1.9 (-2.53%) | 192 |
| 12 Oct 2015 | USD | 75.0523 | 75.0523 | 75.0523 | 75.0523 | 7,129.9656 | -0.95 (-1.25%) | 13 |
| 9 Oct 2015 | USD | 73.1522 | 76.0023 | 73.1522 | 76.0023 | 7,220.2156 | +0.95 (+1.27%) | 17 |
| 8 Oct 2015 | USD | 76.0118 | 76.0118 | 75.0523 | 75.0523 | 7,129.9656 | -12.35 (-14.13%) | 156 |
| 7 Oct 2015 | USD | 87.4026 | 87.4026 | 86.4526 | 87.4026 | 8,303.2437 | 0.0 (0.0%) | 66 |
| 6 Oct 2015 | USD | 87.4026 | 87.4026 | 87.4026 | 87.4026 | 8,303.2437 | 0.0 (0.0%) | 11 |
| 5 Oct 2015 | USD | 79.8024 | 87.4026 | 79.8024 | 87.4026 | 8,303.2437 | +8.55 (+10.84%) | 255 |
| 2 Oct 2015 | USD | 78.8524 | 78.8524 | 78.8524 | 78.8524 | 7,490.975 | 0.0 (0.0%) | 21 |
| 1 Oct 2015 | USD | 76.9523 | 78.8524 | 76.9523 | 78.8524 | 7,490.975 | -1.9 (-2.35%) | 121 |
| 30 Sep 2015 | USD | 80.7524 | 80.7524 | 80.7524 | 80.7524 | 7,671.4749 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 80.7524 | 80.7524 | 80.7524 | 80.7524 | 7,671.4749 | -2.85 (-3.41%) | 1 |
| 28 Sep 2015 | USD | 83.6025 | 83.6025 | 83.6025 | 83.6025 | 7,942.2343 | 0.0 (0.0%) | 0 |
