| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2015 | USD | 79.8024 | 83.6025 | 76.4773 | 83.6025 | 7,942.2343 | +1.9 (+2.33%) | 192 |
| 24 Sep 2015 | USD | 86.4526 | 86.4526 | 80.7524 | 81.7025 | 7,761.7344 | +0.95 (+1.18%) | 237 |
| 23 Sep 2015 | USD | 86.4526 | 86.4526 | 80.7524 | 80.7524 | 7,671.4749 | -4.75 (-5.56%) | 217 |
| 22 Sep 2015 | USD | 82.6525 | 85.5026 | 80.2964 | 85.5026 | 8,122.7438 | +1.9 (+2.27%) | 267 |
| 21 Sep 2015 | USD | 79.8024 | 83.6025 | 78.8524 | 83.6025 | 7,942.2343 | +5.7 (+7.32%) | 682 |
| 18 Sep 2015 | USD | 70.3021 | 77.9023 | 70.3021 | 77.9023 | 7,400.7155 | +10.45 (+15.49%) | 1,072 |
| 17 Sep 2015 | USD | 67.452 | 67.452 | 67.452 | 67.452 | 6,407.9374 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 67.452 | 67.452 | 67.452 | 67.452 | 6,407.9374 | -3.8 (-5.33%) | 8 |
| 15 Sep 2015 | USD | 71.2521 | 71.2521 | 71.2521 | 71.2521 | 6,768.9468 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 68.4021 | 71.2521 | 68.4021 | 71.2521 | 6,768.9468 | +67.121 (+1624.94%) | 110 |
| 11 Sep 2015 | USD | 4.1307 | 4.1307 | 4.1307 | 4.1307 | 392.4163 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 4.1307 | 4.1307 | 4.1307 | 4.1307 | 392.4163 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 4.1307 | 4.1307 | 4.1307 | 4.1307 | 392.4163 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 4.1307 | 4.1307 | 4.1307 | 4.1307 | 392.4163 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 4.1307 | 4.1307 | 4.1307 | 4.1307 | 392.4163 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 4.1307 | 4.1307 | 4.1307 | 4.1307 | 392.4163 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 4.1307 | 4.1307 | 4.1307 | 4.1307 | 392.4163 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 4.1307 | 4.1307 | 4.1307 | 4.1307 | 392.4163 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 4.1307 | 4.1307 | 4.1307 | 4.1307 | 392.4163 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 4.1307 | 4.1307 | 4.1307 | 4.1307 | 392.4163 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 4.1307 | 4.1307 | 4.1307 | 4.1307 | 392.4163 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 4.1307 | 4.1307 | 4.1307 | 4.1307 | 392.4163 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 4.1307 | 4.1307 | 4.1307 | 4.1307 | 392.4163 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 4.1307 | 4.1307 | 4.1307 | 4.1307 | 392.4163 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 4.1307 | 4.1307 | 4.1307 | 4.1307 | 392.4163 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 4.1307 | 4.1307 | 4.1307 | 4.1307 | 392.4163 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 4.1307 | 4.1307 | 4.1307 | 4.1307 | 392.4163 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 4.1307 | 4.1307 | 4.1307 | 4.1307 | 392.4163 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 4.1307 | 4.1307 | 4.1307 | 4.1307 | 392.4163 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 4.1307 | 4.1307 | 4.1307 | 4.1307 | 392.4163 | 0.0 (0.0%) | 0 |
