Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 0 |
24 Apr 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.08 (+1.07%) | 0 |
23 Apr 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.04 (+0.54%) | 0 |
22 Apr 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.02 (-0.27%) | 0 |
21 Apr 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.06 (+0.81%) | 0 |
20 Apr 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14 (-1.86%) | 0 |
17 Apr 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 0 |
16 Apr 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.06 (+0.81%) | 0 |
15 Apr 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.05 (+0.68%) | 0 |
14 Apr 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.06 (-0.81%) | 0 |
13 Apr 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.01 (+0.13%) | 0 |
10 Apr 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.13 (+1.78%) | 0 |
8 Apr 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.06 (+0.83%) | 0 |
7 Apr 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.09 (-1.23%) | 0 |
6 Apr 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.03 (-0.41%) | 0 |
3 Apr 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.02 (+0.27%) | 0 |
2 Apr 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.12 (+1.66%) | 0 |
1 Apr 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.07 (+0.98%) | 0 |
31 Mar 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.05 (+0.70%) | 0 |
30 Mar 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.12 (-1.66%) | 0 |
27 Mar 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.09 (-1.23%) | 0 |
26 Mar 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.12 (+1.67%) | 0 |
25 Mar 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.02 (-0.28%) | 0 |
24 Mar 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.26 (+3.74%) | 0 |
20 Mar 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.08 (-1.14%) | 0 |
19 Mar 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.03 (-0.42%) | 0 |
18 Mar 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.11 (+1.58%) | 0 |
17 Mar 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.11 (+1.61%) | 0 |