Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.01 (+0.14%) | 0 |
30 Jan 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.08 (-1.10%) | 0 |
29 Jan 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.15 (-2.02%) | 0 |
28 Jan 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.12 (+1.64%) | 0 |
27 Jan 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.06 (+0.83%) | 0 |
26 Jan 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.03 (+0.41%) | 0 |
23 Jan 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.03 (+0.42%) | 0 |
22 Jan 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.06 (-0.83%) | 0 |
21 Jan 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.14 (+1.97%) | 0 |
20 Jan 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.22 (-3.00%) | 0 |
19 Jan 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.04 (+0.55%) | 0 |
15 Jan 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.02 (+0.27%) | 0 |
14 Jan 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.15 (-2.02%) | 0 |
13 Jan 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.01 (+0.13%) | 0 |
12 Jan 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.1 (-1.33%) | 0 |
9 Jan 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.07 (-0.92%) | 0 |
8 Jan 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.05 (+0.66%) | 0 |
7 Jan 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.12 (-1.57%) | 0 |
6 Jan 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.07 (+0.92%) | 0 |
5 Jan 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.1 (+1.34%) | 0 |
2 Jan 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.05 (+0.67%) | 0 |
30 Dec 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.11 (+1.50%) | 0 |
29 Dec 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.2 (-2.66%) | 0 |
26 Dec 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.04 (+0.53%) | 0 |
25 Dec 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.02 (+0.27%) | 0 |
23 Dec 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.04 (-0.53%) | 0 |