Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.09 (-1.18%) | 0 |
19 Dec 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.01 (+0.13%) | 0 |
18 Dec 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.07 (-0.91%) | 0 |
17 Dec 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.03 (+0.39%) | 0 |
16 Dec 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.25 (+3.39%) | 0 |
15 Dec 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.04 (-0.54%) | 0 |
12 Dec 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.04 (+0.54%) | 0 |
11 Dec 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.07 (-0.94%) | 0 |
10 Dec 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.09 (+1.22%) | 0 |
9 Dec 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.06 (-0.81%) | 0 |
8 Dec 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.15 (+2.06%) | 0 |
5 Dec 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.11 (+1.54%) | 0 |
4 Dec 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.1 (-1.38%) | 0 |
3 Dec 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.09 (+1.26%) | 0 |
2 Dec 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.16 (+2.28%) | 0 |
1 Dec 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.34 (-4.63%) | 0 |
28 Nov 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.01 (+0.14%) | 0 |
27 Nov 2008 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.17 (+2.37%) | 0 |
25 Nov 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.06 (+0.84%) | 0 |
24 Nov 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.23 (+3.34%) | 0 |
21 Nov 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.22 (+3.30%) | 0 |
20 Nov 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.28 (-4.03%) | 0 |
19 Nov 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.27 (-3.74%) | 0 |
18 Nov 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.02 (-0.28%) | 0 |
17 Nov 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.11 (-1.50%) | 0 |
14 Nov 2008 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.18 (-2.39%) | 0 |
13 Nov 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.22 (+3.01%) | 0 |
12 Nov 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.22 (-2.93%) | 0 |
11 Nov 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.11 (-1.44%) | 0 |