Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.03 (+0.28%) | 0 |
7 Dec 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.02 (-0.19%) | 0 |
6 Dec 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.07 (+0.66%) | 0 |
5 Dec 2007 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.08 (+0.76%) | 0 |
4 Dec 2007 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.03 (-0.29%) | 0 |
3 Dec 2007 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 0 |
30 Nov 2007 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.03 (+0.29%) | 0 |
29 Nov 2007 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 0 |
28 Nov 2007 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.15 (+1.45%) | 0 |
27 Nov 2007 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.04 (+0.39%) | 0 |
26 Nov 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.08 (-0.77%) | 0 |
23 Nov 2007 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.1 (+0.97%) | 0 |
22 Nov 2007 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.09 (-0.87%) | 0 |
20 Nov 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.04 (+0.39%) | 0 |
19 Nov 2007 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.11 (-1.05%) | 0 |
16 Nov 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.03 (+0.29%) | 0 |
15 Nov 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 0 |
14 Nov 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.03 (-0.29%) | 0 |
13 Nov 2007 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.16 (+1.55%) | 0 |
12 Nov 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.11 (-1.06%) | 0 |
9 Nov 2007 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.09 (-0.86%) | 0 |
8 Nov 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 0 |
7 Nov 2007 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.15 (-1.41%) | 0 |
6 Nov 2007 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.08 (+0.76%) | 0 |
5 Nov 2007 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.04 (-0.38%) | 0 |
2 Nov 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.03 (+0.28%) | 0 |
1 Nov 2007 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.16 (-1.49%) | 0 |
31 Oct 2007 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.07 (+0.66%) | 0 |
30 Oct 2007 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.05 (-0.47%) | 0 |