Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.05 (-0.73%) | 0 |
24 Apr 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.09 (+1.34%) | 0 |
23 Apr 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.05 (+0.75%) | 0 |
22 Apr 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.03 (-0.45%) | 0 |
21 Apr 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.09 (+1.36%) | 0 |
20 Apr 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.19 (-2.79%) | 0 |
17 Apr 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.01 (+0.15%) | 0 |
16 Apr 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.07 (+1.04%) | 0 |
15 Apr 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.06 (+0.90%) | 0 |
14 Apr 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.08 (-1.19%) | 0 |
13 Apr 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.17 (+2.59%) | 0 |
8 Apr 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.06 (+0.92%) | 0 |
7 Apr 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.11 (-1.66%) | 0 |
6 Apr 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.04 (-0.60%) | 0 |
3 Apr 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.03 (+0.45%) | 0 |
2 Apr 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.16 (+2.47%) | 0 |
1 Apr 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.09 (+1.41%) | 0 |
31 Mar 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.06 (+0.95%) | 0 |
30 Mar 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.17 (-2.62%) | 0 |
27 Mar 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.11 (-1.67%) | 0 |
26 Mar 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.14 (+2.17%) | 0 |
25 Mar 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.04 (-0.62%) | 0 |
24 Mar 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.32 (+5.18%) | 0 |
20 Mar 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.1 (-1.59%) | 0 |
19 Mar 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.04 (-0.63%) | 0 |
18 Mar 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.11 (+1.77%) | 0 |
17 Mar 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.14 (+2.31%) | 0 |