Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 0 |
13 Mar 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 0 |
12 Mar 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.18 (+3.07%) | 0 |
11 Mar 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.01 (+0.17%) | 0 |
10 Mar 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.25 (+4.46%) | 0 |
9 Mar 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.08 (-1.41%) | 0 |
6 Mar 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.02 (+0.35%) | 0 |
5 Mar 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.17 (-2.91%) | 0 |
4 Mar 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.13 (+2.28%) | 0 |
3 Mar 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.02 (-0.35%) | 0 |
2 Mar 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.24 (-4.02%) | 0 |
27 Feb 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.07 (-1.16%) | 0 |
26 Feb 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.09 (-1.47%) | 0 |
25 Feb 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.07 (-1.13%) | 0 |
24 Feb 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.16 (+2.65%) | 0 |
23 Feb 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.18 (-2.89%) | 0 |
20 Feb 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.06 (-0.96%) | 0 |
19 Feb 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.06 (-0.95%) | 0 |
18 Feb 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.03 (-0.47%) | 0 |
17 Feb 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.23 (-3.48%) | 0 |
16 Feb 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.04 (-0.60%) | 0 |
12 Feb 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.02 (+0.30%) | 0 |
11 Feb 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.04 (+0.61%) | 0 |
10 Feb 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.23 (-3.38%) | 0 |
9 Feb 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.14 (+2.10%) | 0 |
5 Feb 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.07 (+1.06%) | 0 |
4 Feb 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.01 (-0.15%) | 0 |
3 Feb 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.09 (+1.38%) | 0 |