Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.04 (-0.58%) | 0 |
7 Nov 2008 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.17 (+2.52%) | 0 |
6 Nov 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.3 (-4.26%) | 0 |
5 Nov 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.29 (-3.96%) | 0 |
4 Nov 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.26 (+3.68%) | 0 |
3 Nov 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.01 (+0.14%) | 0 |
31 Oct 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.07 (+1.00%) | 0 |
30 Oct 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.2 (+2.95%) | 0 |
29 Oct 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.02 (+0.30%) | 0 |
28 Oct 2008 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.5 (+7.97%) | 0 |
27 Oct 2008 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.21 (-3.24%) | 0 |
24 Oct 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.21 (-3.14%) | 0 |
23 Oct 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.01 (+0.15%) | 0 |
22 Oct 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.37 (-5.25%) | 0 |
21 Oct 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.19 (-2.62%) | 0 |
20 Oct 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.29 (+4.17%) | 0 |
17 Oct 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.04 (-0.57%) | 0 |
16 Oct 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.23 (+3.40%) | 0 |
15 Oct 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.59 (-8.03%) | 0 |
14 Oct 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 0 |
13 Oct 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.68 (+10.12%) | 0 |
10 Oct 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.13 (-1.90%) | 0 |
9 Oct 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.4 (-5.52%) | 0 |
8 Oct 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.09 (-1.23%) | 0 |
7 Oct 2008 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.35 (-4.55%) | 0 |
6 Oct 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.29 (-3.63%) | 0 |
3 Oct 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.09 (-1.12%) | 0 |
2 Oct 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.33 (-3.93%) | 0 |
1 Oct 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.21 (+2.56%) | 0 |
30 Sep 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |