Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.12 (-1.43%) | 0 |
5 Feb 2016 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.1 (-1.18%) | 0 |
4 Feb 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.03 (+0.36%) | 0 |
2 Feb 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12 (-1.40%) | 0 |
1 Feb 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.15 (+1.78%) | 0 |
28 Jan 2016 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.05 (-0.59%) | 0 |
26 Jan 2016 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.09 (+1.08%) | 0 |
25 Jan 2016 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.08 (-0.95%) | 0 |
22 Jan 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.14 (+1.68%) | 0 |
21 Jan 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.02 (+0.24%) | 0 |
20 Jan 2016 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.09 (-1.07%) | 0 |
19 Jan 2016 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.14 (-1.64%) | 0 |
14 Jan 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.06 (+0.71%) | 0 |
13 Jan 2016 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.13 (-1.51%) | 0 |
12 Jan 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.04 (+0.47%) | 0 |
11 Jan 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.01 (-0.12%) | 0 |
8 Jan 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.07 (-0.81%) | 0 |
7 Jan 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.14 (-1.60%) | 0 |
6 Jan 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.09 (-1.02%) | 0 |
5 Jan 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.01 (+0.11%) | 0 |
4 Jan 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.1 (-1.12%) | 0 |
1 Jan 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 0 |
30 Dec 2015 | USD | 9 | 9 | 9 | 9 | 9 | -0.99 (-9.91%) | 0 |
29 Dec 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.08 (+0.81%) | 0 |