Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.14 (+1.44%) | 0 |
2 Oct 2015 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.11 (+1.15%) | 0 |
1 Oct 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.02 (+0.21%) | 0 |
30 Sep 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.12 (+1.27%) | 0 |
29 Sep 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.17 (-1.77%) | 0 |
25 Sep 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.02 (+0.21%) | 0 |
24 Sep 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.03 (-0.31%) | 0 |
23 Sep 2015 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 0 |
22 Sep 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.12 (-1.23%) | 0 |
21 Sep 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 0 |
18 Sep 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.1 (-1.02%) | 0 |
17 Sep 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 0 |
16 Sep 2015 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.08 (+0.82%) | 0 |
15 Sep 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 0 |
14 Sep 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 0 |
11 Sep 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 0 |
10 Sep 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 0 |
9 Sep 2015 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.04 (-0.41%) | 0 |
8 Sep 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.14 (+1.46%) | 0 |
7 Sep 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.11 (-1.13%) | 0 |
3 Sep 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 0 |
2 Sep 2015 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.11 (-1.12%) | 0 |
1 Sep 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.06 (-0.61%) | 0 |
28 Aug 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 0 |
27 Aug 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.16 (+1.65%) | 0 |
26 Aug 2015 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.19 (+2.00%) | 0 |
25 Aug 2015 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.02 (-0.21%) | 0 |