Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.33 (+3.99%) | 0 |
3 Apr 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.1 (-1.19%) | 0 |
2 Apr 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.11 (+1.33%) | 0 |
1 Apr 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.24 (-2.82%) | 0 |
31 Mar 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.08 (-0.93%) | 0 |
30 Mar 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.14 (+1.66%) | 0 |
27 Mar 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.14 (-1.63%) | 0 |
26 Mar 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.32 (+3.87%) | 0 |
25 Mar 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.5 (+6.44%) | 0 |
24 Mar 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.13 (-1.65%) | 0 |
19 Mar 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.36 (-4.36%) | 0 |
17 Mar 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.19 (+2.36%) | 0 |
16 Mar 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.27 (-3.24%) | 0 |
13 Mar 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.96 (-10.33%) | 0 |
12 Mar 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.17 (+1.86%) | 0 |
9 Mar 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.49 (-5.10%) | 0 |
6 Mar 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.08 (-0.83%) | 0 |
5 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.16 (-1.62%) | 0 |
4 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.22 (+2.28%) | 0 |
3 Mar 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.08 (-0.82%) | 0 |
2 Mar 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.21 (+2.21%) | 0 |
28 Feb 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.07 (-0.73%) | 0 |
27 Feb 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.24 (-2.45%) | 0 |
26 Feb 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 0 |
25 Feb 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.16 (-1.60%) | 0 |