Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.01 (-0.11%) | 0 |
18 Jun 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.01 (+0.11%) | 0 |
16 Jun 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.01 (-0.11%) | 0 |
15 Jun 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.17 (+1.97%) | 0 |
14 Jun 2010 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.01 (+0.12%) | 0 |
11 Jun 2010 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.05 (+0.58%) | 0 |
10 Jun 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.2 (+2.39%) | 0 |
9 Jun 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.02 (-0.24%) | 0 |
8 Jun 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.04 (+0.48%) | 0 |
7 Jun 2010 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.11 (-1.30%) | 0 |
4 Jun 2010 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.24 (-2.76%) | 0 |
3 Jun 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.03 (+0.35%) | 0 |
2 Jun 2010 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.19 (+2.24%) | 0 |
1 Jun 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.14 (-1.63%) | 0 |
31 May 2010 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.08 (-0.92%) | 0 |
27 May 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.25 (+2.96%) | 0 |
26 May 2010 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.02 (-0.24%) | 0 |
25 May 2010 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.01 (-0.12%) | 0 |
24 May 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.08 (-0.94%) | 0 |
21 May 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.11 (+1.30%) | 0 |
20 May 2010 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.27 (-3.10%) | 0 |
19 May 2010 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.06 (-0.68%) | 0 |
18 May 2010 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.1 (-1.13%) | 0 |
17 May 2010 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.14 (-1.55%) | 0 |
13 May 2010 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.08 (-0.88%) | 0 |
12 May 2010 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.13 (+1.45%) | 0 |
11 May 2010 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.02 (-0.22%) | 0 |