Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2010 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.32 (+3.70%) | 0 |
7 May 2010 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.13 (-1.48%) | 0 |
6 May 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.27 (-2.98%) | 0 |
5 May 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.19 (-2.05%) | 0 |
3 May 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.08 (+0.87%) | 0 |
30 Apr 2010 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.13 (-1.40%) | 0 |
29 Apr 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.1 (+1.09%) | 0 |
28 Apr 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.03 (+0.33%) | 0 |
27 Apr 2010 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.17 (-1.82%) | 0 |
26 Apr 2010 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.02 (-0.21%) | 0 |
23 Apr 2010 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.06 (+0.65%) | 0 |
22 Apr 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.03 (+0.32%) | 0 |
21 Apr 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.06 (+0.65%) | 0 |
19 Apr 2010 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11 (-1.18%) | 0 |
15 Apr 2010 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.09 (+0.98%) | 0 |
13 Apr 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.01 (+0.11%) | 0 |
9 Apr 2010 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.05 (+0.55%) | 0 |
8 Apr 2010 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.02 (+0.22%) | 0 |
7 Apr 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.03 (-0.33%) | 0 |
6 Apr 2010 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.01 (+0.11%) | 0 |
5 Apr 2010 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.06 (+0.66%) | 0 |
2 Apr 2010 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.07 (+0.77%) | 0 |
31 Mar 2010 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.01 (-0.11%) | 0 |
30 Mar 2010 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |