Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.07 (+0.65%) | 0 |
7 Dec 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.01 (-0.09%) | 0 |
6 Dec 2007 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.15 (+1.41%) | 0 |
5 Dec 2007 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.16 (+1.52%) | 0 |
4 Dec 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 0 |
3 Dec 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.04 (-0.38%) | 0 |
30 Nov 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.05 (+0.47%) | 0 |
29 Nov 2007 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.01 (+0.09%) | 0 |
28 Nov 2007 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.27 (+2.63%) | 0 |
27 Nov 2007 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.12 (+1.18%) | 0 |
26 Nov 2007 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.17 (-1.65%) | 0 |
23 Nov 2007 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.16 (+1.58%) | 0 |
22 Nov 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.18 (-1.74%) | 0 |
20 Nov 2007 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.07 (+0.68%) | 0 |
19 Nov 2007 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.21 (-2.01%) | 0 |
16 Nov 2007 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.06 (+0.58%) | 0 |
15 Nov 2007 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.06 (-0.57%) | 0 |
14 Nov 2007 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.04 (-0.38%) | 0 |
13 Nov 2007 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.29 (+2.84%) | 0 |
12 Nov 2007 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.18 (-1.73%) | 0 |
9 Nov 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.17 (-1.61%) | 0 |
8 Nov 2007 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.27 (-2.49%) | 0 |
6 Nov 2007 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.14 (+1.31%) | 0 |
5 Nov 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.04 (-0.37%) | 0 |
2 Nov 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.03 (+0.28%) | 0 |
1 Nov 2007 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.31 (-2.81%) | 0 |
31 Oct 2007 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.15 (+1.38%) | 0 |
30 Oct 2007 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.08 (-0.73%) | 0 |