Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.01 (+0.16%) | 0 |
30 Jan 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.12 (-1.88%) | 0 |
29 Jan 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.19 (-2.89%) | 0 |
28 Jan 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.17 (+2.65%) | 0 |
27 Jan 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.07 (+1.10%) | 0 |
26 Jan 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.04 (+0.63%) | 0 |
23 Jan 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.04 (+0.64%) | 0 |
22 Jan 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.1 (-1.57%) | 0 |
21 Jan 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.23 (+3.75%) | 0 |
20 Jan 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.31 (-4.81%) | 0 |
19 Jan 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.07 (+1.10%) | 0 |
15 Jan 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.05 (+0.79%) | 0 |
14 Jan 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.2 (-3.07%) | 0 |
13 Jan 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.02 (+0.31%) | 0 |
12 Jan 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 0 |
9 Jan 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.13 (-1.92%) | 0 |
8 Jan 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.04 (+0.59%) | 0 |
7 Jan 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.19 (-2.74%) | 0 |
6 Jan 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.07 (+1.02%) | 0 |
5 Jan 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.18 (+2.69%) | 0 |
2 Jan 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.08 (+1.21%) | 0 |
30 Dec 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.16 (+2.48%) | 0 |
29 Dec 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.04 (-0.62%) | 0 |
26 Dec 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.05 (+0.78%) | 0 |
25 Dec 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.03 (+0.47%) | 0 |
23 Dec 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 0 |