Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.05 (-0.75%) | 0 |
7 Nov 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.18 (+2.76%) | 0 |
6 Nov 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.31 (-4.55%) | 0 |
5 Nov 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.32 (-4.48%) | 0 |
4 Nov 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.27 (+3.93%) | 0 |
3 Nov 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.01 (+0.15%) | 0 |
31 Oct 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.08 (+1.18%) | 0 |
30 Oct 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.21 (+3.20%) | 0 |
29 Oct 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.02 (+0.31%) | 0 |
28 Oct 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.53 (+8.80%) | 0 |
27 Oct 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.22 (-3.53%) | 0 |
24 Oct 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.22 (-3.41%) | 0 |
23 Oct 2008 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.02 (+0.31%) | 0 |
22 Oct 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.39 (-5.71%) | 0 |
21 Oct 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.2 (-2.84%) | 0 |
20 Oct 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.3 (+4.46%) | 0 |
17 Oct 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.05 (-0.74%) | 0 |
16 Oct 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.24 (+3.67%) | 0 |
15 Oct 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.61 (-8.53%) | 0 |
14 Oct 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 0 |
13 Oct 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.7 (+10.77%) | 0 |
10 Oct 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.12 (-1.81%) | 0 |
9 Oct 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.42 (-5.97%) | 0 |
8 Oct 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.09 (-1.26%) | 0 |
7 Oct 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.36 (-4.81%) | 0 |
6 Oct 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.3 (-3.85%) | 0 |
3 Oct 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.11 (-1.39%) | 0 |
2 Oct 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.35 (-4.24%) | 0 |
1 Oct 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.23 (+2.87%) | 0 |
30 Sep 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |