Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.08 (-0.79%) | 0 |
14 Sep 2007 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.08 (+0.80%) | 0 |
12 Sep 2007 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 0 |
11 Sep 2007 | USD | 10 | 10 | 10 | 10 | 10 | +0.17 (+1.73%) | 0 |
10 Sep 2007 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.21 (-2.09%) | 0 |
7 Sep 2007 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.07 (+0.70%) | 0 |
5 Sep 2007 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.13 (-1.29%) | 0 |
4 Sep 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.12 (+1.20%) | 0 |
3 Sep 2007 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.16 (+1.63%) | 0 |
30 Aug 2007 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.05 (-0.51%) | 0 |
29 Aug 2007 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.23 (+2.39%) | 0 |
28 Aug 2007 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.28 (-2.82%) | 0 |
27 Aug 2007 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.08 (-0.80%) | 0 |
24 Aug 2007 | USD | 10 | 10 | 10 | 10 | 10 | +0.17 (+1.73%) | 0 |
23 Aug 2007 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 0 |
22 Aug 2007 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.2 (+2.08%) | 0 |
21 Aug 2007 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.03 (+0.31%) | 0 |
20 Aug 2007 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.02 (+0.21%) | 0 |
17 Aug 2007 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.18 (+1.92%) | 0 |
16 Aug 2007 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.23 (-2.39%) | 0 |
14 Aug 2007 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.22 (-2.24%) | 0 |
13 Aug 2007 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 0 |
10 Aug 2007 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 0 |
9 Aug 2007 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.34 (-3.34%) | 0 |
8 Aug 2007 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.2 (+2.00%) | 0 |
7 Aug 2007 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.05 (+0.50%) | 0 |