Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.2 (+2.06%) | 0 |
3 Aug 2007 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.36 (-3.57%) | 0 |
2 Aug 2007 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.07 (+0.70%) | 0 |
1 Aug 2007 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.13 (-1.28%) | 0 |
30 Jul 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.14 (+1.40%) | 0 |
27 Jul 2007 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.23 (-2.25%) | 0 |
26 Jul 2007 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.35 (-3.31%) | 0 |
25 Jul 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 0 |
24 Jul 2007 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.29 (-2.67%) | 0 |
23 Jul 2007 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.09 (+0.83%) | 0 |
20 Jul 2007 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.13 (-1.19%) | 0 |
19 Jul 2007 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.08 (+0.74%) | 0 |
18 Jul 2007 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.04 (-0.37%) | 0 |
17 Jul 2007 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.04 (-0.37%) | 0 |
13 Jul 2007 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.03 (+0.28%) | 0 |
12 Jul 2007 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.23 (+2.16%) | 0 |
11 Jul 2007 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.08 (+0.76%) | 0 |
10 Jul 2007 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.17 (-1.58%) | 0 |
9 Jul 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.03 (+0.28%) | 0 |
6 Jul 2007 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.07 (+0.66%) | 0 |
5 Jul 2007 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.03 (+0.28%) | 0 |
4 Jul 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.06 (+0.57%) | 0 |
2 Jul 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.18 (+1.74%) | 0 |
29 Jun 2007 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.02 (+0.19%) | 0 |
27 Jun 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.11 (+1.07%) | 0 |
26 Jun 2007 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.06 (-0.58%) | 0 |