Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 0 |
11 Apr 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.15 (-1.52%) | 0 |
10 Apr 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.04 (+0.41%) | 0 |
9 Apr 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 0 |
8 Apr 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 0 |
7 Apr 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 0 |
4 Apr 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.03 (+0.30%) | 0 |
3 Apr 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.04 (+0.41%) | 0 |
2 Apr 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.25 (+2.61%) | 0 |
31 Mar 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.03 (+0.31%) | 0 |
28 Mar 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.04 (-0.42%) | 0 |
27 Mar 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.08 (-0.83%) | 0 |
26 Mar 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 0 |
25 Mar 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.07 (+0.73%) | 0 |
24 Mar 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.14 (+1.48%) | 0 |
21 Mar 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.12 (+1.28%) | 0 |
19 Mar 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.24 (-2.50%) | 0 |
18 Mar 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.28 (+3.00%) | 0 |
17 Mar 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.28 (-2.91%) | 0 |
14 Mar 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.01 (-0.10%) | 0 |
12 Mar 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.25 (+2.67%) | 0 |
10 Mar 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.12 (-1.26%) | 0 |
7 Mar 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.09 (-0.94%) | 0 |
6 Mar 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.16 (-1.64%) | 0 |
5 Mar 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.07 (+0.72%) | 0 |
4 Mar 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.09 (-0.92%) | 0 |