Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.07 (+0.64%) | 0 |
7 Dec 2007 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.01 (-0.09%) | 0 |
6 Dec 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.15 (+1.39%) | 0 |
5 Dec 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.16 (+1.50%) | 0 |
4 Dec 2007 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.05 (-0.47%) | 0 |
3 Dec 2007 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.03 (-0.28%) | 0 |
30 Nov 2007 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.05 (+0.47%) | 0 |
29 Nov 2007 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.27 (+2.60%) | 0 |
27 Nov 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.13 (+1.27%) | 0 |
26 Nov 2007 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.18 (-1.72%) | 0 |
23 Nov 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.16 (+1.55%) | 0 |
22 Nov 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.18 (-1.72%) | 0 |
20 Nov 2007 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.08 (+0.77%) | 0 |
19 Nov 2007 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.22 (-2.07%) | 0 |
16 Nov 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.07 (+0.66%) | 0 |
15 Nov 2007 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.12 (-1.13%) | 0 |
14 Nov 2007 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.04 (-0.37%) | 0 |
13 Nov 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.28 (+2.69%) | 0 |
12 Nov 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.18 (-1.70%) | 0 |
9 Nov 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.12 (-1.12%) | 0 |
8 Nov 2007 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 0 |
7 Nov 2007 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.26 (-2.37%) | 0 |
6 Nov 2007 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.13 (+1.20%) | 0 |
5 Nov 2007 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.04 (-0.37%) | 0 |
2 Nov 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 0 |
1 Nov 2007 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.3 (-2.69%) | 0 |
31 Oct 2007 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.15 (+1.36%) | 0 |
30 Oct 2007 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.07 (-0.63%) | 0 |