Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.17 (+1.72%) | 0 |
3 Aug 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.3 (-2.94%) | 0 |
2 Aug 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.06 (+0.59%) | 0 |
1 Aug 2007 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.1 (-0.98%) | 0 |
30 Jul 2007 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.14 (+1.39%) | 0 |
27 Jul 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.19 (-1.85%) | 0 |
26 Jul 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.3 (-2.83%) | 0 |
25 Jul 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 0 |
24 Jul 2007 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.24 (-2.22%) | 0 |
23 Jul 2007 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.07 (+0.65%) | 0 |
20 Jul 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.11 (-1.01%) | 0 |
19 Jul 2007 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.03 (+0.28%) | 0 |
18 Jul 2007 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.03 (-0.28%) | 0 |
17 Jul 2007 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.04 (-0.37%) | 0 |
13 Jul 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 0 |
12 Jul 2007 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.22 (+2.07%) | 0 |
11 Jul 2007 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.07 (+0.66%) | 0 |
10 Jul 2007 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.15 (-1.40%) | 0 |
9 Jul 2007 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.03 (+0.28%) | 0 |
6 Jul 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.07 (+0.66%) | 0 |
5 Jul 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.02 (+0.19%) | 0 |
4 Jul 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.06 (+0.57%) | 0 |
2 Jul 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.17 (+1.64%) | 0 |
29 Jun 2007 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.02 (+0.19%) | 0 |
27 Jun 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.1 (+0.97%) | 0 |
26 Jun 2007 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.06 (-0.58%) | 0 |