| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | GBX | 28 | 28.3 | 27.25 | 28 | 28 | 0.0 (0.0%) | 17,583 |
| 19 Sep 2024 | GBX | 28 | 28.4 | 28 | 28 | 28 | 0.0 (0.0%) | 6,000 |
| 18 Sep 2024 | GBX | 28 | 28 | 26.25 | 28 | 28 | 0.0 (0.0%) | 6,582 |
| 17 Sep 2024 | GBX | 28 | 28.49 | 28 | 28 | 28 | 0.0 (0.0%) | 5,000 |
| 16 Sep 2024 | GBX | 28 | 28 | 27.03 | 28 | 28 | -0.5 (-1.75%) | 5,806 |
| 13 Sep 2024 | GBX | 28.5 | 30 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 3,236 |
| 12 Sep 2024 | GBX | 28.5 | 28.8 | 27.03 | 28.5 | 28.5 | 0.0 (0.0%) | 19,700 |
| 11 Sep 2024 | GBX | 29.3 | 29.3 | 27.31 | 28.5 | 28.5 | -2 (-6.56%) | 132,500 |
| 10 Sep 2024 | GBX | 30.5 | 30.5 | 29.3 | 30.5 | 30.5 | -0.5 (-1.61%) | 31,097 |
| 9 Sep 2024 | GBX | 31 | 31.7 | 30.388 | 31 | 31 | 0.0 (0.0%) | 38,300 |
| 6 Sep 2024 | GBX | 31 | 33 | 30.3731 | 31 | 31 | 0.0 (0.0%) | 35,850 |
| 5 Sep 2024 | GBX | 31 | 31 | 30 | 31 | 31 | +1 (+3.33%) | 1,497 |
| 4 Sep 2024 | GBX | 30.3731 | 30.3731 | 30 | 30 | 30 | -1 (-3.23%) | 8,999 |
| 3 Sep 2024 | GBX | 31 | 32 | 31 | 31 | 31 | 0.0 (0.0%) | 1,000 |
| 2 Sep 2024 | GBX | 31 | 32 | 30.3551 | 31 | 31 | 0.0 (0.0%) | 17,150 |
| 30 Aug 2024 | GBX | 30 | 32 | 29.3 | 31 | 31 | +1 (+3.33%) | 82,155 |
| 29 Aug 2024 | GBX | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 1,366 |
| 28 Aug 2024 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | GBX | 29.5 | 31 | 28.1 | 30 | 30 | +0.5 (+1.69%) | 54,509 |
| 23 Aug 2024 | GBX | 29.5 | 29.5 | 28.31 | 29.5 | 29.5 | 0.0 (0.0%) | 968 |
| 22 Aug 2024 | GBX | 29.5 | 29.5 | 28 | 29.5 | 29.5 | 0.0 (0.0%) | 4,542 |
| 21 Aug 2024 | GBX | 29.5 | 29.95 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 1,335 |
| 20 Aug 2024 | GBX | 29.5 | 29.5 | 28.31 | 29.5 | 29.5 | 0.0 (0.0%) | 377 |
| 19 Aug 2024 | GBX | 29.5 | 30 | 28.31 | 29.5 | 29.5 | 0.0 (0.0%) | 22,334 |
| 16 Aug 2024 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | GBX | 29.5 | 29.5 | 28.31 | 29.5 | 29.5 | 0.0 (0.0%) | 4,000 |
| 14 Aug 2024 | GBX | 29.5 | 29.5 | 28.31 | 29.5 | 29.5 | 0.0 (0.0%) | 846 |
| 13 Aug 2024 | GBX | 29.5 | 30.49 | 28.31 | 29.5 | 29.5 | 0.0 (0.0%) | 47,248 |
| 12 Aug 2024 | GBX | 29.5 | 30.49 | 28 | 29.5 | 29.5 | 0.0 (0.0%) | 28,705 |
| 9 Aug 2024 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
