| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | GBX | 118 | 121 | 116 | 116 | 116 | -1 (-0.85%) | 34,000 |
| 18 Oct 2012 | GBX | 118 | 118 | 117 | 117 | 117 | -3.94 (-3.26%) | 1,000 |
| 17 Oct 2012 | GBX | 118 | 120.94 | 118 | 120.94 | 120.94 | +0.94 (+0.78%) | 9,001 |
| 16 Oct 2012 | GBX | 118 | 120 | 118 | 120 | 120 | 0.0 (0.0%) | 821 |
| 12 Oct 2012 | GBX | 118 | 120 | 118 | 120 | 120 | +3.5 (+3.00%) | 1,000 |
| 11 Oct 2012 | GBX | 116.5 | 120.4789 | 116.5 | 116.5 | 116.5 | -3.5 (-2.92%) | 2,700 |
| 10 Oct 2012 | GBX | 116.5 | 120 | 116.5 | 120 | 120 | +4.9 (+4.26%) | 10,000 |
| 9 Oct 2012 | GBX | 116.5 | 116.5 | 115.1 | 115.1 | 115.1 | -4.9 (-4.08%) | 47 |
| 5 Oct 2012 | GBX | 113.714 | 120 | 113.714 | 120 | 120 | +5 (+4.35%) | 28,891 |
| 4 Oct 2012 | GBX | 113.5 | 115 | 113.5 | 115 | 115 | 0.0 (0.0%) | 434 |
| 1 Oct 2012 | GBX | 113.5 | 115 | 111 | 115 | 115 | 0.0 (0.0%) | 3,768 |
| 27 Sep 2012 | GBX | 113.5 | 115 | 113 | 115 | 115 | 0.0 (0.0%) | 5,456 |
| 26 Sep 2012 | GBX | 113.5 | 115 | 113.5 | 115 | 115 | -0.9 (-0.78%) | 1,000 |
| 25 Sep 2012 | GBX | 113.5 | 115.9 | 113.5 | 115.9 | 115.9 | -0.1 (-0.09%) | 900 |
| 24 Sep 2012 | GBX | 113.5 | 116 | 109 | 116 | 116 | +1 (+0.87%) | 20,154 |
| 21 Sep 2012 | GBX | 111.5 | 115 | 109.4 | 115 | 115 | +1 (+0.88%) | 8,875 |
| 20 Sep 2012 | GBX | 111.5 | 114 | 111.5 | 114 | 114 | +2 (+1.79%) | 427 |
| 19 Sep 2012 | GBX | 111.5 | 117 | 110 | 112 | 112 | -1 (-0.88%) | 27,725 |
| 17 Sep 2012 | GBX | 111.5 | 113 | 111.5 | 113 | 113 | 0.0 (0.0%) | 500 |
| 11 Sep 2012 | GBX | 111.5 | 113 | 110 | 113 | 113 | +2.9 (+2.63%) | 2,813 |
| 10 Sep 2012 | GBX | 111.5 | 113 | 110.1 | 110.1 | 110.1 | -2.9 (-2.57%) | 2,844 |
| 7 Sep 2012 | GBX | 111.5 | 113 | 111.5 | 113 | 113 | +3 (+2.73%) | 1,000 |
| 6 Sep 2012 | GBX | 111.5 | 116.1525 | 110 | 110 | 110 | +0.5 (+0.46%) | 25,183 |
| 5 Sep 2012 | GBX | 111.5 | 113 | 109.5 | 109.5 | 109.5 | +1.5 (+1.39%) | 7,154 |
| 4 Sep 2012 | GBX | 111.5 | 114 | 108 | 108 | 108 | -1 (-0.92%) | 28,011 |
| 3 Sep 2012 | GBX | 107 | 114 | 107 | 109 | 109 | +4 (+3.81%) | 9,809 |
| 31 Aug 2012 | GBX | 101.5 | 105 | 101.5 | 105 | 105 | +1 (+0.96%) | 6,668 |
| 29 Aug 2012 | GBX | 101 | 104 | 101 | 104 | 104 | +5 (+5.05%) | 9,000 |
| 24 Aug 2012 | GBX | 101 | 101 | 99 | 99 | 99 | -2 (-1.98%) | 3,500 |
| 23 Aug 2012 | GBX | 101 | 101 | 101 | 101 | 101 | -0.1 (-0.10%) | 10,000 |
