| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | GBX | 101 | 101.1 | 101 | 101.1 | 101.1 | +2.5 (+2.54%) | 1,466 |
| 20 Aug 2012 | GBX | 100 | 102.4 | 98.6 | 98.6 | 98.6 | -2.4 (-2.38%) | 7,427 |
| 17 Aug 2012 | GBX | 100 | 101 | 100 | 101 | 101 | +4 (+4.12%) | 15,859 |
| 16 Aug 2012 | GBX | 102 | 102 | 97 | 97 | 97 | -3 (-3%) | 6,300 |
| 15 Aug 2012 | GBX | 104 | 104 | 95 | 100 | 100 | -5 (-4.76%) | 52,000 |
| 14 Aug 2012 | GBX | 104 | 105 | 104 | 105 | 105 | +1 (+0.96%) | 1,272 |
| 13 Aug 2012 | GBX | 104 | 104 | 104 | 104 | 104 | +0.05 (+0.05%) | 7,000 |
| 8 Aug 2012 | GBX | 105 | 105 | 102 | 103.95 | 103.95 | -3.55 (-3.30%) | 19,344 |
| 7 Aug 2012 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +1.5 (+1.42%) | 1,987 |
| 6 Aug 2012 | GBX | 106 | 106 | 106 | 106 | 106 | +3.439 (+3.35%) | 10,000 |
| 2 Aug 2012 | GBX | 112 | 112 | 102.5609 | 102.5609 | 102.5609 | -7.439 (-6.76%) | 13,000 |
| 27 Jul 2012 | GBX | 112 | 112 | 110 | 110 | 110 | -4.5 (-3.93%) | 4,000 |
| 23 Jul 2012 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | +2.5 (+2.23%) | 6,935 |
| 6 Jul 2012 | GBX | 112 | 112 | 106 | 112 | 112 | -2 (-1.75%) | 2,500 |
| 3 Jul 2012 | GBX | 115 | 115 | 114 | 114 | 114 | -3 (-2.56%) | 5,000 |
| 25 Jun 2012 | GBX | 117 | 117 | 117 | 117 | 117 | -4.5 (-3.70%) | 1,000 |
| 19 Jun 2012 | GBX | 120 | 121.5 | 120 | 121.5 | 121.5 | +9.5 (+8.48%) | 3,268 |
| 13 Jun 2012 | GBX | 120 | 120 | 112 | 112 | 112 | -5 (-4.27%) | 23,939 |
| 12 Jun 2012 | GBX | 121 | 121 | 117 | 117 | 117 | -6 (-4.88%) | 3,000 |
| 6 Jun 2012 | GBX | 121 | 123 | 118 | 123 | 123 | +6 (+5.13%) | 9,000 |
| 31 May 2012 | GBX | 121 | 121 | 117 | 117 | 117 | -7 (-5.65%) | 1,020 |
| 30 May 2012 | GBX | 121 | 124 | 121 | 124 | 124 | +11.883 (+10.60%) | 1 |
| 28 May 2012 | GBX | 121 | 125 | 112.117 | 112.1173 | 112.1173 | -11.383 (-9.22%) | 12,559 |
| 25 May 2012 | GBX | 121 | 123.5 | 121 | 123.5 | 123.5 | +4.5 (+3.78%) | 4,000 |
| 23 May 2012 | GBX | 121 | 121 | 119 | 119 | 119 | -2 (-1.65%) | 15,000 |
| 17 May 2012 | GBX | 123.5 | 123.5 | 121 | 121 | 121 | -5 (-3.97%) | 1,000 |
| 16 May 2012 | GBX | 123.5 | 126 | 123.5 | 126 | 126 | +5.5 (+4.56%) | 7,700 |
| 8 May 2012 | GBX | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 798 |
| 1 May 2012 | GBX | 123.5 | 123.5 | 120.5 | 120.5 | 120.5 | +0.834 (+0.70%) | 1,534 |
| 30 Apr 2012 | GBX | 123.5 | 123.5 | 119.6656 | 119.6656 | 119.6656 | -6.334 (-5.03%) | 3,700 |
