| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2012 | GBX | 123.5 | 126 | 123.5 | 126 | 126 | +3.95 (+3.24%) | 4,000 |
| 25 Apr 2012 | GBX | 123.5 | 123.5 | 122.05 | 122.05 | 122.05 | +0.05 (+0.04%) | 3,000 |
| 23 Apr 2012 | GBX | 122 | 122 | 122 | 122 | 122 | -4 (-3.17%) | 130 |
| 12 Apr 2012 | GBX | 123.5 | 126 | 123.5 | 126 | 126 | +4 (+3.28%) | 793 |
| 5 Apr 2012 | GBX | 123.5 | 123.5 | 122 | 122 | 122 | -4 (-3.17%) | 470 |
| 4 Apr 2012 | GBX | 123.5 | 126 | 123.5 | 126 | 126 | +4.9 (+4.05%) | 2,400 |
| 3 Apr 2012 | GBX | 123.5 | 123.5 | 121.1 | 121.1 | 121.1 | -6.038 (-4.75%) | 6,600 |
| 2 Apr 2012 | GBX | 123.5 | 127.138 | 121 | 127.1376 | 127.1376 | +6.138 (+5.07%) | 6,338 |
| 30 Mar 2012 | GBX | 123.5 | 123.5 | 120.36 | 121 | 121 | -4 (-3.20%) | 20,862 |
| 27 Mar 2012 | GBX | 126 | 126 | 123.24 | 125 | 125 | +1.68 (+1.36%) | 6,656 |
| 26 Mar 2012 | GBX | 127 | 127 | 123.32 | 123.32 | 123.32 | +0.02 (+0.02%) | 2,000 |
| 20 Mar 2012 | GBX | 127 | 127 | 123.3 | 123.3 | 123.3 | -9.5 (-7.15%) | 6,239 |
| 16 Mar 2012 | GBX | 128 | 132.8 | 128 | 132.8 | 132.8 | +7.8 (+6.24%) | 3,250 |
| 15 Mar 2012 | GBX | 128 | 133 | 125 | 125 | 125 | -1 (-0.79%) | 683 |
| 14 Mar 2012 | GBX | 126 | 126 | 126 | 126 | 126 | -2 (-1.56%) | 10,000 |
| 13 Mar 2012 | GBX | 123 | 128 | 123 | 128 | 128 | +5 (+4.07%) | 9,203 |
| 12 Mar 2012 | GBX | 119 | 123 | 117 | 123 | 123 | +1.5 (+1.23%) | 15,000 |
| 9 Mar 2012 | GBX | 119 | 121.5 | 119 | 121.5 | 121.5 | +4.9 (+4.20%) | 1,633 |
| 7 Mar 2012 | GBX | 119 | 119 | 116.6 | 116.6 | 116.6 | -1.4 (-1.19%) | 640 |
| 6 Mar 2012 | GBX | 118 | 125.031 | 118 | 118 | 118 | +2 (+1.72%) | 11,393 |
| 5 Mar 2012 | GBX | 116 | 116 | 116 | 116 | 116 | +1 (+0.87%) | 1,500 |
| 2 Mar 2012 | GBX | 113 | 115 | 113 | 115 | 115 | +15 (+15%) | 8,000 |
| 23 Feb 2012 | GBX | 100 | 106 | 100 | 100 | 100 | 0.0 (0.0%) | 21,373 |
| 22 Feb 2012 | GBX | 100 | 103 | 90 | 100 | 100 | -1.863 (-1.83%) | 15,500 |
| 21 Feb 2012 | GBX | 100 | 101.863 | 100 | 101.8625 | 101.8625 | +0.577 (+0.57%) | 5,000 |
| 20 Feb 2012 | GBX | 103.2 | 103.2 | 96.234 | 101.286 | 101.286 | -2.714 (-2.61%) | 14,913 |
| 16 Feb 2012 | GBX | 104 | 104 | 103 | 104 | 104 | -2.99 (-2.79%) | 15,000 |
| 15 Feb 2012 | GBX | 106.5 | 106.99 | 106.5 | 106.99 | 106.99 | 0.0 (0.0%) | 470 |
| 10 Feb 2012 | GBX | 106.5 | 107 | 106.5 | 106.99 | 106.99 | +3.99 (+3.87%) | 7,000 |
| 9 Feb 2012 | GBX | 106.5 | 107.1 | 103 | 103 | 103 | -4 (-3.74%) | 2,000 |
