| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2011 | GBX | 127.5 | 127.5 | 125.6 | 125.6 | 125.6 | -1.4 (-1.10%) | 2,829 |
| 9 Nov 2011 | GBX | 125 | 128 | 123.75 | 127 | 127 | +2 (+1.60%) | 7,750 |
| 8 Nov 2011 | GBX | 125 | 128 | 125 | 125 | 125 | +1.09 (+0.88%) | 2,480 |
| 7 Nov 2011 | GBX | 122.5 | 123.91 | 122.5 | 123.91 | 123.91 | +0.01 (+0.01%) | 797 |
| 27 Oct 2011 | GBX | 119 | 123.9 | 119 | 123.9 | 123.9 | +6.9 (+5.90%) | 1,596 |
| 26 Oct 2011 | GBX | 119 | 119 | 117 | 117 | 117 | -6.75 (-5.45%) | 8,147 |
| 24 Oct 2011 | GBX | 119 | 123.75 | 119 | 123.75 | 123.75 | +3.75 (+3.13%) | 798 |
| 21 Oct 2011 | GBX | 119 | 120 | 119 | 120 | 120 | -2 (-1.64%) | 210 |
| 20 Oct 2011 | GBX | 117 | 122 | 117 | 122 | 122 | +5 (+4.27%) | 8,960 |
| 14 Oct 2011 | GBX | 115 | 117 | 115 | 117 | 117 | +2 (+1.74%) | 2,000 |
| 13 Oct 2011 | GBX | 114.9999 | 115 | 114.9999 | 114.9999 | 114.9999 | +4.8 (+4.36%) | 857 |
| 7 Oct 2011 | GBX | 114 | 114 | 110.2 | 110.2 | 110.2 | +0.2 (+0.18%) | 2,500 |
| 30 Sep 2011 | GBX | 115 | 115 | 110 | 110 | 110 | +0.91 (+0.83%) | 100,000 |
| 27 Sep 2011 | GBX | 113.5 | 113.5 | 109.09 | 109.0901 | 109.0901 | -8.91 (-7.55%) | 400 |
| 23 Sep 2011 | GBX | 113.5 | 118 | 113.5 | 118 | 118 | +8 (+7.27%) | 116 |
| 21 Sep 2011 | GBX | 114.5 | 114.5 | 110 | 110 | 110 | -8.88 (-7.47%) | 4,500 |
| 20 Sep 2011 | GBX | 116 | 118.88 | 116 | 118.88 | 118.88 | +4.88 (+4.28%) | 2,045 |
| 19 Sep 2011 | GBX | 116.5 | 118 | 114 | 114 | 114 | -0.5 (-0.44%) | 1,113 |
| 12 Sep 2011 | GBX | 114.5 | 116.5 | 114.5 | 114.5 | 114.5 | -0.46 (-0.40%) | 26,250 |
| 9 Sep 2011 | GBX | 114.5 | 114.96 | 114.5 | 114.96 | 114.96 | +0.96 (+0.84%) | 1,595 |
| 8 Sep 2011 | GBX | 114 | 114 | 114 | 114 | 114 | +0.98 (+0.87%) | 31,500 |
| 7 Sep 2011 | GBX | 114 | 114 | 113.02 | 113.02 | 113.02 | 0.0 (0.0%) | 2,166 |
| 26 Aug 2011 | GBX | 114 | 114 | 113.02 | 113.02 | 113.02 | -1.94 (-1.69%) | 500 |
| 25 Aug 2011 | GBX | 114 | 114.96 | 114 | 114.96 | 114.96 | +0.16 (+0.14%) | 3,000 |
| 22 Aug 2011 | GBX | 114 | 114.8 | 113.99 | 114.8 | 114.8 | +2.8 (+2.50%) | 1,717 |
| 17 Aug 2011 | GBX | 116 | 116 | 112 | 112 | 112 | -7.99 (-6.66%) | 6,000 |
| 16 Aug 2011 | GBX | 118 | 119.99 | 118 | 119.99 | 119.99 | +4.99 (+4.34%) | 45 |
| 15 Aug 2011 | GBX | 118 | 118 | 115 | 115 | 115 | -1.5 (-1.29%) | 3,100 |
| 9 Aug 2011 | GBX | 118 | 118 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 2,500 |
| 8 Aug 2011 | GBX | 118 | 118 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 1,000 |
